股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.90 | 7.44 | 5.80 | 6.61 | 2807434 | 19217414 | 0.63 | 10.54% |
| 2009-10-30 | 5.76 | 6.58 | 5.68 | 5.98 | 1247400 | 7772698 | 0.33 | 5.84% |
| 2009-09-30 | 5.38 | 7.79 | 5.33 | 5.65 | 2809099 | 18675584 | 0.16 | 2.91% |
| 2009-08-31 | 8.31 | 8.31 | 5.19 | 5.49 | 1818262 | 12106133 | -2.06 | -27.29% |
| 2009-07-28 | 6.46 | 7.69 | 6.25 | 7.55 | 2834301 | 19573504 | 1.12 | 17.42% |
| 2009-06-30 | 5.93 | 6.83 | 5.93 | 6.43 | 2622874 | 16975758 | 0.51 | 8.62% |
| 2009-05-27 | 6.05 | 6.59 | 5.70 | 5.92 | 1623898 | 10046162 | -0.14 | -2.31% |
| 2009-04-30 | 6.08 | 7.11 | 5.45 | 6.06 | 2988434 | 18912028 | 0.12 | 2.02% |
| 2009-03-31 | 4.95 | 6.25 | 4.81 | 5.94 | 2562270 | 14264240 | 0.68 | 12.93% |
| 2009-02-27 | 4.70 | 6.45 | 4.58 | 5.26 | 3956660 | 21815250 | 0.71 | 15.60% |
| 2009-01-23 | 3.55 | 4.55 | 3.55 | 4.55 | 1535682 | 6252727 | 1.02 | 28.89% |
| 2008-12-31 | 3.54 | 4.68 | 3.48 | 3.53 | 3310312 | 13840591 | 0.00 | 0.00% |
| 2008-11-28 | 2.50 | 4.50 | 2.41 | 3.53 | 3697709 | 12977433 | 0.93 | 35.77% |
| 2008-10-31 | 3.33 | 3.64 | 2.33 | 2.60 | 1627225 | 4568637 | -0.82 | -23.98% |
| 2008-09-26 | 4.38 | 4.65 | 2.92 | 3.42 | 2013047 | 7497027 | -0.97 | -22.10% |
| 2008-08-29 | 7.10 | 8.35 | 4.10 | 4.39 | 2926425 | 18286568 | -2.73 | -38.34% |
| 2008-07-31 | 6.28 | 8.50 | 5.40 | 7.12 | 4585002 | 32644496 | 0.79 | 12.48% |
| 2008-06-30 | 14.65 | 14.65 | 5.80 | 6.33 | 2537284 | 18354572 | -9.95 | -61.12% |
| 2007-05-18 | 11.50 | 16.28 | 10.60 | 16.28 | 1064928 | 13701917 | 5.20 | 46.93% |
| 2007-04-30 | 5.57 | 12.37 | 5.57 | 11.08 | 2539271 | 22427800 | 5.50 | 98.57% |
| 2007-03-30 | 4.80 | 6.08 | 4.60 | 5.58 | 1967071 | 10436886 | 0.80 | 16.74% |
| 2007-02-28 | 3.76 | 5.10 | 3.60 | 4.78 | 1305240 | 5630576 | 1.09 | 29.54% |
| 2007-01-31 | 3.45 | 4.40 | 3.25 | 3.69 | 2014607 | 7751627 | 0.28 | 8.21% |
| 2006-12-29 | 3.17 | 3.51 | 2.91 | 3.41 | 1262167 | 4048719 | 0.21 | 6.56% |
| 2006-11-30 | 3.03 | 3.31 | 2.65 | 3.20 | 845152 | 2561366 | 0.16 | 5.26% |
| 2006-10-31 | 3.09 | 3.72 | 2.88 | 3.04 | 1336716 | 4448549 | -0.04 | -1.30% |
| 2006-09-29 | 3.12 | 3.18 | 2.85 | 3.08 | 643263 | 1934184 | -0.05 | -1.60% |
| 2006-08-31 | 2.92 | 3.14 | 2.66 | 3.13 | 562080 | 1640742 | -1.99 | -38.87% |
| 2006-07-24 | 4.35 | 5.48 | 4.33 | 5.12 | 426456 | 2106324 | 0.77 | 17.70% |
| 2006-06-30 | 4.28 | 4.95 | 3.98 | 4.35 | 557933 | 2486502 | 0.01 | 0.23% |
| 2006-05-31 | 3.05 | 4.53 | 3.05 | 4.34 | 502416 | 1916465 | 1.13 | 35.20% |
| 2006-04-28 | 3.78 | 3.97 | 3.12 | 3.21 | 259223 | 949475 | -0.49 | -13.24% |
| 2006-03-31 | 3.87 | 4.13 | 3.51 | 3.70 | 245289 | 931639 | -0.18 | -4.64% |
| 2006-02-28 | 3.95 | 4.21 | 3.66 | 3.88 | 213550 | 842617 | -0.07 | -1.77% |
| 2006-01-25 | 3.91 | 4.16 | 3.85 | 3.95 | 267700 | 1071920 | 0.05 | 1.28% |
| 2005-12-30 | 3.76 | 4.02 | 3.50 | 3.90 | 179735 | 678107 | 0.14 | 3.72% |
| 2005-11-30 | 3.43 | 4.16 | 3.36 | 3.76 | 250673 | 938354 | 0.34 | 9.94% |
| 2005-10-31 | 3.91 | 4.00 | 3.23 | 3.42 | 137152 | 518539 | -0.49 | -12.53% |
| 2005-09-30 | 3.93 | 4.57 | 3.80 | 3.91 | 374898 | 1571236 | -0.04 | -1.01% |
| 2005-08-31 | 3.74 | 4.25 | 3.66 | 3.95 | 401646 | 1599196 | 0.21 | 5.62% |
| 2005-07-29 | 4.08 | 4.23 | 3.34 | 3.74 | 322329 | 1217596 | -0.34 | -8.33% |
| 2005-06-30 | 3.76 | 4.20 | 3.54 | 4.08 | 339556 | 1317056 | 0.28 | 7.37% |
| 2005-05-31 | 3.73 | 3.92 | 3.55 | 3.80 | 196634 | 737601 | 0.07 | 1.88% |
| 2005-04-29 | 3.05 | 4.00 | 3.05 | 3.73 | 271923 | 973451 | 0.65 | 21.10% |
| 2005-03-31 | 3.70 | 3.70 | 3.02 | 3.08 | 118465 | 412116 | -0.63 | -16.98% |
| 2005-02-28 | 3.15 | 3.74 | 3.09 | 3.71 | 96870 | 335469 | 0.55 | 17.41% |
| 2005-01-31 | 3.21 | 3.64 | 3.06 | 3.16 | 127614 | 439089 | -0.06 | -1.86% |
| 2004-12-31 | 3.98 | 4.10 | 3.19 | 3.22 | 94078 | 349600 | -0.74 | -18.69% |
| 2004-11-30 | 3.63 | 4.15 | 3.56 | 3.96 | 156740 | 613641 | 0.33 | 9.09% |
| 2004-10-29 | 4.10 | 4.41 | 3.53 | 3.63 | 119271 | 472512 | -0.46 | -11.25% |
| 2004-09-30 | 4.10 | 4.67 | 3.91 | 4.09 | 240895 | 1044799 | -0.05 | -1.21% |
| 2004-08-31 | 4.56 | 4.85 | 3.87 | 4.14 | 134942 | 592744 | -0.44 | -9.61% |
| 2004-07-30 | 4.32 | 4.90 | 4.32 | 4.58 | 173686 | 813462 | 0.26 | 6.02% |
| 2004-06-30 | 5.34 | 5.53 | 4.26 | 4.32 | 112491 | 549755 | -1.04 | -19.40% |
| 2004-05-31 | 5.67 | 5.95 | 5.18 | 5.36 | 132373 | 743372 | -0.33 | -5.80% |
| 2004-04-30 | 6.84 | 6.98 | 5.35 | 5.69 | 417741 | 2626760 | -1.21 | -17.54% |
| 2004-03-31 | 5.55 | 7.11 | 5.40 | 6.90 | 767954 | 4910064 | 1.34 | 24.10% |
| 2004-02-27 | 5.99 | 6.45 | 5.29 | 5.56 | 594561 | 3534412 | -0.25 | -4.30% |
| 2004-01-30 | 4.68 | 5.81 | 4.33 | 5.81 | 240076 | 1179032 | 1.13 | 24.14% |
| 2003-12-31 | 4.73 | 5.20 | 4.15 | 4.68 | 209978 | 1029732 | -0.05 | -1.06% |
| 2003-11-28 | 5.00 | 5.27 | 4.05 | 4.73 | 272837 | 1279566 | -0.27 | -5.40% |
| 2003-10-31 | 6.53 | 6.53 | 4.81 | 5.00 | 95338 | 534768 | -1.44 | -22.36% |
| 2003-09-30 | 6.74 | 6.98 | 6.05 | 6.44 | 75799 | 495140 | -0.29 | -4.31% |
| 2003-08-29 | 6.60 | 7.03 | 6.52 | 6.73 | 107373 | 731872 | 0.13 | 1.97% |
| 2003-07-31 | 6.42 | 6.75 | 6.17 | 6.60 | 84533 | 546601 | 0.05 | 0.76% |
| 2003-06-30 | 7.23 | 7.24 | 6.54 | 6.55 | 126787 | 869931 | -0.68 | -9.40% |
| 2003-05-30 | 6.54 | 7.51 | 5.94 | 7.23 | 186780 | 1284365 | 0.69 | 10.55% |
| 2003-04-30 | 7.83 | 8.12 | 6.40 | 6.54 | 204964 | 1531938 | -1.26 | -16.15% |
| 2003-03-31 | 8.63 | 8.75 | 7.52 | 7.80 | 89845 | 728781 | -0.86 | -9.93% |
| 2003-02-28 | 8.14 | 8.98 | 8.04 | 8.66 | 196504 | 1681777 | 0.52 | 6.39% |
| 2003-01-29 | 7.18 | 8.42 | 7.08 | 8.14 | 151632 | 1208592 | 0.89 | 12.28% |
| 2002-12-31 | 8.15 | 8.17 | 7.25 | 7.25 | 69575 | 543584 | -0.95 | -11.59% |
| 2002-11-29 | 8.31 | 8.74 | 7.20 | 8.20 | 71965 | 579700 | -0.10 | -1.21% |
| 2002-10-31 | 9.14 | 9.39 | 8.25 | 8.30 | 24915 | 218020 | -0.90 | -9.78% |
| 2002-09-27 | 9.74 | 10.05 | 9.20 | 9.20 | 68504 | 670096 | -0.51 | -5.25% |
| 2002-08-30 | 9.50 | 9.99 | 9.23 | 9.71 | 47403 | 458630 | 0.21 | 2.21% |
| 2002-07-31 | 10.28 | 10.28 | 8.98 | 9.50 | 76055 | 755174 | -0.79 | -7.68% |
| 2002-06-28 | 9.00 | 10.48 | 8.37 | 10.29 | 160505 | 1572934 | 1.23 | 13.58% |
| 2002-05-31 | 10.55 | 10.55 | 8.96 | 9.06 | 100955 | 980949 | -1.42 | -13.55% |
| 2002-04-30 | 9.35 | 10.69 | 8.91 | 10.48 | 214387 | 2147114 | 1.02 | 10.78% |
| 2002-03-29 | 8.91 | 10.55 | 8.82 | 9.46 | 293554 | 2902347 | 0.43 | 4.76% |
| 2002-02-28 | 8.95 | 9.40 | 8.75 | 9.03 | 89065 | 808292 | 0.09 | 1.01% |
| 2002-01-31 | 9.63 | 9.75 | 7.60 | 8.94 | 226281 | 1909901 | -0.68 | -7.07% |
| 2001-12-31 | 11.04 | 11.60 | 9.50 | 9.62 | 159880 | 1721465 | -1.42 | -12.86% |
| 2001-11-30 | 8.99 | 11.43 | 8.40 | 11.04 | 420768 | 4333216 | 2.05 | 22.80% |
| 2001-10-31 | 9.73 | 9.73 | 7.56 | 8.99 | 110413 | 969070 | -0.74 | -7.61% |
| 2001-09-28 | 9.60 | 10.22 | 9.12 | 9.73 | 55976 | 553399 | 0.14 | 1.46% |
| 2001-08-31 | 10.86 | 11.25 | 9.00 | 9.59 | 97868 | 1023084 | -1.16 | -10.79% |
| 2001-07-31 | 13.74 | 13.78 | 10.65 | 10.75 | 65176 | 824458 | -2.72 | -20.19% |
| 2001-06-29 | 14.75 | 14.86 | 13.40 | 13.47 | 150955 | 2116390 | -1.28 | -8.68% |
| 2001-05-31 | 13.85 | 14.97 | 13.61 | 14.75 | 244030 | 3504700 | 1.03 | 7.51% |
| 2001-04-30 | 13.98 | 14.54 | 12.96 | 13.72 | 158505 | 2202520 | -0.23 | -1.65% |
| 2001-03-30 | 13.00 | 13.98 | 13.00 | 13.95 | 67455 | 912380 | 0.95 | 7.31% |
| 2001-02-28 | 13.50 | 13.57 | 11.88 | 13.00 | 73637 | 927940 | -0.49 | -3.63% |
| 2001-01-19 | 13.56 | 14.39 | 12.88 | 13.49 | 75788 | 1049790 | -0.07 | -0.52% |
| 2000-12-29 | 14.50 | 14.50 | 13.20 | 13.56 | 107977 | 1496310 | -0.81 | -5.64% |
| 2000-11-30 | 12.60 | 15.08 | 12.56 | 14.37 | 224277 | 3096570 | 1.77 | 14.05% |
| 2000-10-31 | 12.60 | 13.48 | 12.35 | 12.60 | 75187 | 973210 | 0.00 | 0.00% |
| 2000-09-29 | 13.20 | 13.57 | 12.20 | 12.60 | 83688 | 1073710 | -0.65 | -4.91% |
| 2000-08-31 | 14.70 | 15.70 | 12.82 | 13.25 | 384426 | 5385950 | -1.45 | -9.86% |
| 2000-07-31 | 15.73 | 16.40 | 13.50 | 14.70 | 222267 | 3369460 | -1.05 | -6.67% |
| 2000-06-30 | 15.30 | 17.29 | 15.00 | 15.75 | 256916 | 4111300 | 0.55 | 3.62% |
| 2000-05-31 | 14.00 | 15.90 | 12.36 | 15.20 | 406660 | 5825130 | 1.40 | 10.14% |
| 2000-04-28 | 12.90 | 14.40 | 11.71 | 13.80 | 653879 | 8564330 | 0.64 | 4.86% |
| 2000-03-31 | 9.21 | 13.50 | 8.71 | 13.16 | 1095005 | 12009860 | 3.96 | 43.04% |
| 2000-02-29 | 9.49 | 11.70 | 8.95 | 9.20 | 409261 | 4093630 | 0.00 | 0.00% |
| 2000-01-28 | 7.90 | 9.57 | 7.79 | 9.20 | 408486 | 3651670 | 1.30 | 16.46% |
| 1999-12-30 | 8.18 | 8.81 | 7.62 | 7.90 | 67054 | 556490 | -0.27 | -3.31% |
| 1999-11-30 | 8.91 | 9.06 | 8.08 | 8.17 | 56616 | 480760 | -0.83 | -9.22% |
