股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.40 | 11.78 | 9.20 | 10.25 | 1323407 | 14081440 | 0.79 | 8.35% |
| 2009-10-30 | 9.18 | 10.36 | 9.13 | 9.46 | 669923 | 6619689 | 0.26 | 2.83% |
| 2009-09-30 | 10.04 | 11.82 | 8.77 | 9.20 | 2127418 | 23079948 | -0.84 | -8.37% |
| 2009-08-31 | 11.18 | 12.20 | 8.20 | 10.04 | 1746016 | 18400468 | -1.14 | -10.20% |
| 2009-07-31 | 10.95 | 12.63 | 10.45 | 11.18 | 2016812 | 22983840 | 0.24 | 2.19% |
| 2009-06-30 | 11.04 | 12.17 | 10.31 | 10.94 | 1816176 | 20230322 | 0.04 | 0.37% |
| 2009-05-26 | 10.30 | 12.00 | 10.10 | 10.90 | 1371110 | 15086179 | 0.65 | 6.34% |
| 2009-04-30 | 11.80 | 12.65 | 10.00 | 10.25 | 2798106 | 32097900 | -1.37 | -11.79% |
| 2009-03-31 | 7.73 | 11.62 | 7.70 | 11.62 | 1789491 | 17369486 | 3.65 | 45.80% |
| 2009-02-27 | 8.08 | 10.28 | 7.92 | 7.97 | 1578748 | 14635514 | -0.08 | -0.99% |
| 2009-01-23 | 6.55 | 8.43 | 6.43 | 8.05 | 788846 | 6052481 | 1.69 | 26.57% |
| 2008-12-31 | 6.31 | 8.21 | 6.17 | 6.36 | 1000578 | 7315592 | -0.01 | -0.16% |
| 2008-11-28 | 5.40 | 7.67 | 5.16 | 6.37 | 919758 | 6216194 | 0.89 | 16.24% |
| 2008-10-31 | 7.85 | 7.85 | 5.28 | 5.48 | 487919 | 3164780 | -2.44 | -30.81% |
| 2008-09-26 | 6.85 | 8.50 | 5.85 | 7.92 | 1140463 | 8544624 | 1.26 | 18.92% |
| 2008-08-29 | 9.40 | 9.66 | 6.06 | 6.66 | 584666 | 4562945 | -2.62 | -28.23% |
| 2008-07-31 | 12.37 | 15.34 | 9.21 | 9.28 | 937735 | 12512838 | -3.00 | -24.43% |
| 2008-06-27 | 14.30 | 15.25 | 10.30 | 12.28 | 367701 | 4601035 | -2.05 | -14.31% |
| 2008-05-30 | 15.55 | 17.06 | 13.78 | 14.33 | 497719 | 7867378 | -1.13 | -7.31% |
| 2008-04-30 | 16.70 | 17.36 | 12.47 | 15.46 | 344105 | 5135785 | -1.53 | -9.01% |
| 2008-03-31 | 23.50 | 25.20 | 16.59 | 16.99 | 380543 | 8208252 | -5.97 | -26.00% |
| 2008-02-29 | 20.20 | 23.74 | 19.00 | 22.96 | 193437 | 4330126 | 2.68 | 13.21% |
| 2008-01-31 | 24.80 | 27.10 | 19.83 | 20.28 | 520613 | 12924223 | -4.45 | -17.99% |
| 2007-12-28 | 21.32 | 25.50 | 21.30 | 24.73 | 557083 | 13079317 | 3.54 | 16.71% |
| 2007-11-30 | 23.00 | 23.10 | 19.02 | 21.19 | 253898 | 5260121 | -2.04 | -8.78% |
| 2007-10-31 | 29.21 | 30.33 | 20.48 | 23.23 | 520769 | 13653162 | -5.62 | -19.48% |
| 2007-09-28 | 29.64 | 33.00 | 27.15 | 28.85 | 734947 | 21729744 | -0.68 | -2.30% |
| 2007-08-31 | 33.20 | 33.35 | 28.58 | 29.53 | 753318 | 23017978 | -3.44 | -10.43% |
| 2007-07-31 | 34.60 | 34.60 | 25.80 | 32.97 | 529597 | 16062123 | -2.16 | -6.15% |
| 2007-06-25 | 29.20 | 35.70 | 22.98 | 35.13 | 715199 | 21783256 | 5.99 | 20.56% |
| 2007-05-31 | 25.61 | 29.99 | 24.60 | 29.14 | 544871 | 14857453 | 4.14 | 16.56% |
| 2007-04-30 | 19.99 | 25.70 | 19.46 | 25.00 | 743820 | 16574017 | 5.06 | 25.38% |
| 2007-03-30 | 15.60 | 20.55 | 14.04 | 19.94 | 852802 | 14907605 | 4.21 | 26.76% |
| 2007-02-28 | 15.01 | 17.99 | 14.70 | 15.73 | 412726 | 6793999 | 0.77 | 5.15% |
| 2007-01-31 | 11.27 | 18.00 | 11.00 | 14.96 | 669740 | 9688483 | 3.73 | 33.22% |
| 2006-12-29 | 8.24 | 11.50 | 8.05 | 11.23 | 615533 | 5775581 | 2.99 | 36.29% |
| 2006-11-30 | 7.93 | 8.48 | 7.55 | 8.24 | 336002 | 2711991 | 0.27 | 3.39% |
| 2006-10-31 | 8.45 | 8.51 | 7.35 | 7.97 | 337055 | 2629091 | -0.44 | -5.23% |
| 2006-09-29 | 7.12 | 8.42 | 6.80 | 8.41 | 432954 | 3330861 | 1.29 | 18.12% |
| 2006-08-31 | 6.46 | 7.35 | 6.00 | 7.12 | 355690 | 2420518 | 0.61 | 9.37% |
| 2006-07-31 | 7.87 | 8.48 | 6.39 | 6.51 | 438118 | 3334784 | -1.27 | -16.32% |
| 2006-06-29 | 8.70 | 9.39 | 6.90 | 7.78 | 462124 | 3647719 | -0.97 | -11.09% |
| 2006-05-31 | 7.45 | 9.96 | 7.45 | 8.75 | 1069863 | 9665959 | 1.44 | 19.70% |
| 2006-04-28 | 6.98 | 7.95 | 6.31 | 7.31 | 425370 | 3042983 | -0.33 | -4.32% |
| 2006-03-27 | 6.43 | 8.36 | 6.42 | 7.64 | 312564 | 2385824 | 1.22 | 19.00% |
| 2006-02-28 | 5.62 | 6.63 | 5.62 | 6.42 | 277747 | 1700939 | 0.81 | 14.44% |
| 2006-01-25 | 4.46 | 6.12 | 4.44 | 5.61 | 400674 | 2166442 | 1.18 | 26.64% |
| 2005-12-30 | 4.32 | 4.47 | 4.07 | 4.43 | 66103 | 285705 | 0.09 | 2.07% |
| 2005-11-30 | 4.25 | 4.62 | 4.05 | 4.34 | 118018 | 519133 | 0.10 | 2.36% |
| 2005-10-31 | 4.50 | 4.84 | 4.05 | 4.24 | 111295 | 504767 | -0.30 | -6.61% |
| 2005-09-30 | 4.40 | 5.45 | 4.32 | 4.54 | 403884 | 1961218 | 0.13 | 2.95% |
| 2005-08-31 | 3.76 | 4.65 | 3.71 | 4.41 | 290847 | 1226031 | 0.64 | 16.98% |
| 2005-07-29 | 4.75 | 4.75 | 3.37 | 3.77 | 203981 | 807965 | -1.16 | -23.53% |
| 2005-06-29 | 4.73 | 5.36 | 4.65 | 4.93 | 208544 | 1042354 | 0.13 | 2.71% |
| 2005-05-31 | 4.51 | 4.99 | 4.00 | 4.80 | 129208 | 593159 | 0.26 | 5.73% |
| 2005-04-29 | 5.50 | 5.80 | 4.30 | 4.54 | 176321 | 912296 | -1.03 | -18.49% |
| 2005-03-31 | 6.20 | 7.44 | 5.31 | 5.57 | 440948 | 2903010 | -0.69 | -11.02% |
| 2005-02-28 | 5.33 | 6.43 | 5.33 | 6.26 | 144991 | 857451 | 0.88 | 16.36% |
| 2005-01-31 | 6.36 | 6.65 | 5.33 | 5.38 | 53750 | 327252 | -1.09 | -16.85% |
| 2004-12-31 | 7.60 | 7.82 | 6.30 | 6.47 | 99556 | 701604 | -1.12 | -14.76% |
| 2004-11-30 | 6.81 | 7.72 | 6.78 | 7.59 | 112372 | 823630 | 0.59 | 8.43% |
| 2004-10-29 | 7.51 | 8.74 | 6.51 | 7.00 | 107103 | 831709 | -0.73 | -9.44% |
| 2004-09-30 | 7.40 | 8.88 | 7.01 | 7.73 | 84851 | 673978 | 0.27 | 3.62% |
| 2004-08-31 | 8.49 | 8.63 | 7.12 | 7.46 | 41296 | 317559 | -1.21 | -13.96% |
| 2004-07-30 | 9.69 | 10.17 | 8.48 | 8.67 | 76520 | 694331 | -1.23 | -12.42% |
| 2004-06-29 | 10.57 | 12.27 | 9.41 | 9.90 | 115598 | 1320070 | -0.66 | -6.25% |
| 2004-05-31 | 11.18 | 11.28 | 10.19 | 10.56 | 16740 | 181178 | -0.57 | -5.12% |
| 2004-04-30 | 12.53 | 13.51 | 10.70 | 11.13 | 126448 | 1540647 | -1.37 | -10.96% |
| 2004-03-31 | 12.20 | 12.75 | 11.26 | 12.50 | 67710 | 816226 | 0.28 | 2.29% |
| 2004-02-27 | 12.31 | 13.10 | 11.80 | 12.22 | 107806 | 1343160 | 0.20 | 1.66% |
| 2004-01-30 | 10.34 | 12.68 | 10.34 | 12.02 | 74769 | 872948 | 1.66 | 16.02% |
| 2003-12-31 | 10.45 | 11.40 | 9.80 | 10.36 | 51307 | 542024 | 0.01 | 0.10% |
| 2003-11-28 | 9.85 | 10.85 | 9.00 | 10.35 | 28556 | 286655 | 0.26 | 2.58% |
| 2003-10-31 | 10.15 | 10.74 | 9.51 | 10.09 | 12753 | 131249 | -0.29 | -2.79% |
| 2003-09-30 | 11.49 | 11.88 | 10.01 | 10.38 | 11069 | 124414 | -1.12 | -9.74% |
| 2003-08-29 | 11.60 | 12.06 | 11.30 | 11.50 | 9000 | 105272 | -0.10 | -0.86% |
| 2003-07-31 | 12.50 | 12.70 | 11.50 | 11.60 | 22159 | 272464 | -1.25 | -9.73% |
| 2003-06-30 | 13.25 | 13.39 | 12.08 | 12.85 | 41140 | 522083 | -0.35 | -2.65% |
| 2003-05-30 | 12.98 | 13.45 | 11.50 | 13.20 | 33111 | 417036 | 0.68 | 5.43% |
| 2003-04-30 | 13.48 | 14.58 | 12.30 | 12.52 | 108690 | 1496999 | -0.92 | -6.84% |
| 2003-03-31 | 13.23 | 13.49 | 12.51 | 13.44 | 50477 | 661287 | 0.24 | 1.82% |
| 2003-02-28 | 13.05 | 13.68 | 12.01 | 13.20 | 49552 | 652698 | 0.20 | 1.54% |
| 2003-01-29 | 11.45 | 13.30 | 11.09 | 13.00 | 58252 | 733079 | 1.50 | 13.04% |
| 2002-12-31 | 12.20 | 12.80 | 11.50 | 11.50 | 47852 | 583674 | -0.71 | -5.82% |
| 2002-11-29 | 13.20 | 14.28 | 11.20 | 12.21 | 30719 | 394554 | -1.03 | -7.78% |
| 2002-10-31 | 14.60 | 14.65 | 13.04 | 13.24 | 14927 | 204905 | -1.45 | -9.87% |
| 2002-09-27 | 15.40 | 15.63 | 14.50 | 14.69 | 18701 | 281585 | -0.69 | -4.49% |
| 2002-08-30 | 14.96 | 16.18 | 14.68 | 15.38 | 31108 | 478293 | 0.35 | 2.33% |
| 2002-07-31 | 16.38 | 17.28 | 14.91 | 15.03 | 47988 | 784793 | -1.45 | -8.80% |
| 2002-06-28 | 14.20 | 17.75 | 14.00 | 16.48 | 102685 | 1651872 | 2.07 | 14.37% |
| 2002-05-31 | 16.61 | 16.62 | 14.10 | 14.41 | 34514 | 530914 | -2.29 | -13.71% |
| 2002-04-30 | 16.12 | 17.30 | 15.20 | 16.70 | 72153 | 1180986 | 0.45 | 2.77% |
| 2002-03-29 | 15.18 | 18.48 | 15.12 | 16.25 | 303733 | 5139721 | 1.05 | 6.91% |
| 2002-02-28 | 14.35 | 15.50 | 14.00 | 15.20 | 75555 | 1118905 | 0.91 | 6.37% |
| 2002-01-31 | 16.53 | 16.95 | 12.53 | 14.29 | 114880 | 1631927 | -2.23 | -13.50% |
| 2001-12-31 | 20.80 | 21.19 | 16.48 | 16.52 | 80863 | 1571142 | -4.35 | -20.84% |
| 2001-11-30 | 22.61 | 23.15 | 19.54 | 20.87 | 85299 | 1820963 | -1.63 | -7.24% |
| 2001-10-31 | 21.24 | 23.95 | 18.50 | 22.50 | 161131 | 3523380 | 1.26 | 5.93% |
| 2001-09-28 | 18.92 | 22.68 | 18.30 | 21.24 | 155517 | 3332536 | 2.35 | 12.44% |
| 2001-08-31 | 21.28 | 21.86 | 18.00 | 18.89 | 46569 | 946258 | -2.21 | -10.47% |
| 2001-07-31 | 25.80 | 26.28 | 20.79 | 21.10 | 49638 | 1206415 | -4.70 | -18.22% |
| 2001-06-29 | 27.70 | 27.90 | 25.49 | 25.80 | 70686 | 1876239 | -1.78 | -6.45% |
| 2001-05-31 | 28.30 | 28.60 | 26.85 | 27.58 | 74138 | 2056560 | -0.67 | -2.37% |
| 2001-04-30 | 28.68 | 30.10 | 28.00 | 28.25 | 76856 | 2229420 | -0.60 | -2.08% |
| 2001-03-30 | 28.80 | 29.90 | 28.03 | 28.85 | 43738 | 1265860 | 0.04 | 0.14% |
| 2001-02-28 | 28.20 | 29.12 | 26.58 | 28.81 | 48906 | 1368240 | 0.45 | 1.59% |
| 2001-01-19 | 30.00 | 30.68 | 27.70 | 28.36 | 60490 | 1779290 | -1.29 | -4.35% |
| 2000-12-29 | 28.10 | 30.50 | 27.65 | 29.65 | 66811 | 1934180 | 1.73 | 6.20% |
| 2000-11-30 | 27.74 | 30.90 | 27.20 | 27.92 | 122958 | 3612660 | 0.18 | 0.65% |
| 2000-10-31 | 27.72 | 29.20 | 26.40 | 27.74 | 61658 | 1721910 | 0.11 | 0.40% |
| 2000-09-29 | 28.51 | 29.30 | 26.38 | 27.63 | 77636 | 2158100 | -1.08 | -3.76% |
| 2000-08-31 | 34.30 | 35.49 | 28.70 | 28.71 | 259536 | 8356090 | -5.54 | -16.18% |
| 2000-07-31 | 31.49 | 36.63 | 28.85 | 34.25 | 313417 | 10662120 | 2.75 | 8.73% |
| 2000-06-30 | 28.80 | 34.32 | 28.50 | 31.50 | 418323 | 13446130 | 2.77 | 9.64% |
| 2000-05-31 | 28.99 | 30.27 | 26.30 | 28.73 | 201683 | 5786420 | 0.14 | 0.49% |
| 2000-04-28 | 27.50 | 28.70 | 25.97 | 28.59 | 200510 | 5504660 | 0.90 | 3.25% |
| 2000-03-31 | 26.90 | 30.19 | 24.50 | 27.69 | 526723 | 14674070 | 0.79 | 2.94% |
| 2000-02-29 | 28.01 | 32.13 | 24.90 | 26.90 | 372459 | 10554720 | 0.35 | 1.32% |
| 2000-01-28 | 24.30 | 27.88 | 23.68 | 26.55 | 290500 | 7516320 | 2.43 | 10.07% |
| 1999-12-30 | 22.80 | 25.09 | 22.19 | 24.12 | 120360 | 2862150 | 1.34 | 5.88% |
| 1999-11-30 | 25.00 | 26.38 | 22.50 | 22.78 | 89875 | 2200600 | -2.57 | -10.14% |
