股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 4.40 | 6.36 | 4.40 | 5.54 | 2990187 | 17049654 | 0.97 | 21.23% |
| 2009-10-30 | 4.34 | 4.89 | 4.31 | 4.57 | 698687 | 3269216 | 0.21 | 4.82% |
| 2009-09-30 | 4.50 | 5.25 | 4.22 | 4.36 | 1359902 | 6553911 | -0.36 | -7.63% |
| 2009-08-31 | 5.84 | 5.90 | 4.37 | 4.72 | 1498557 | 7796359 | -1.10 | -18.90% |
| 2009-07-31 | 5.46 | 6.44 | 5.46 | 5.82 | 3686290 | 21901824 | 0.07 | 1.22% |
| 2009-06-29 | 5.10 | 6.07 | 5.05 | 5.75 | 2232004 | 12206391 | 0.67 | 13.19% |
| 2009-05-27 | 5.08 | 5.55 | 4.82 | 5.08 | 1531806 | 7977894 | -0.05 | -0.97% |
| 2009-04-30 | 5.58 | 6.16 | 4.73 | 5.13 | 2574994 | 14386708 | -0.19 | -3.57% |
| 2009-03-30 | 4.36 | 5.59 | 3.77 | 5.32 | 2024976 | 9403797 | 0.86 | 19.28% |
| 2009-02-27 | 3.45 | 5.10 | 3.41 | 4.46 | 1983416 | 8962925 | 1.02 | 29.65% |
| 2009-01-23 | 2.92 | 3.50 | 2.86 | 3.44 | 720263 | 2288907 | 0.58 | 20.28% |
| 2008-12-31 | 2.65 | 3.19 | 2.58 | 2.86 | 1013750 | 2958437 | 0.25 | 9.58% |
| 2008-11-28 | 2.28 | 2.89 | 2.18 | 2.61 | 612785 | 1591490 | 0.26 | 11.06% |
| 2008-10-31 | 2.96 | 2.98 | 2.27 | 2.35 | 337120 | 884154 | -0.70 | -22.95% |
| 2008-09-26 | 3.46 | 3.52 | 2.78 | 3.05 | 288608 | 892891 | -0.44 | -12.61% |
| 2008-08-29 | 4.26 | 4.37 | 3.20 | 3.49 | 306908 | 1135076 | -0.77 | -18.07% |
| 2008-07-31 | 3.73 | 4.71 | 3.65 | 4.26 | 686169 | 2949524 | 0.48 | 12.70% |
| 2008-06-30 | 5.51 | 5.65 | 3.70 | 3.78 | 370555 | 1651621 | -1.76 | -31.77% |
| 2008-05-30 | 5.85 | 6.42 | 5.28 | 5.54 | 612931 | 3574187 | -0.25 | -4.32% |
| 2008-04-30 | 6.97 | 7.03 | 4.79 | 5.79 | 640664 | 3695249 | -1.18 | -16.93% |
| 2008-03-31 | 8.87 | 9.15 | 6.75 | 6.97 | 671269 | 5413467 | -1.82 | -20.70% |
| 2008-02-29 | 7.91 | 8.99 | 7.54 | 8.79 | 538974 | 4477028 | 0.85 | 10.71% |
| 2008-01-31 | 8.90 | 9.95 | 7.81 | 7.94 | 1014971 | 9174505 | -0.87 | -9.88% |
| 2007-12-27 | 8.38 | 9.59 | 8.00 | 8.81 | 724119 | 6325357 | 0.36 | 4.26% |
| 2007-11-30 | 8.88 | 9.49 | 7.53 | 8.45 | 579435 | 4941412 | -0.16 | -1.86% |
| 2007-10-31 | 10.93 | 11.09 | 8.08 | 8.61 | 1024667 | 9930308 | -1.82 | -17.45% |
| 2007-09-28 | 8.81 | 12.58 | 7.80 | 10.43 | 2464569 | 25441262 | 2.04 | 24.32% |
| 2007-08-30 | 5.99 | 8.39 | 5.86 | 8.39 | 2182910 | 14910932 | 2.50 | 42.45% |
| 2007-07-31 | 4.48 | 5.89 | 4.28 | 5.89 | 1645605 | 8265819 | 1.17 | 24.79% |
| 2007-06-28 | 6.81 | 6.81 | 4.63 | 4.72 | 2770040 | 16049835 | -2.45 | -34.17% |
| 2007-05-31 | 6.16 | 8.81 | 5.85 | 7.17 | 4035752 | 29084954 | 0.69 | 10.65% |
| 2007-04-27 | 5.15 | 6.90 | 5.05 | 6.48 | 4030453 | 23546200 | 1.32 | 25.58% |
| 2007-03-30 | 4.35 | 5.57 | 4.05 | 5.16 | 4217449 | 20141760 | 0.88 | 20.56% |
| 2007-02-28 | 3.13 | 4.59 | 3.03 | 4.28 | 2571820 | 9626312 | 1.13 | 35.87% |
| 2007-01-31 | 2.76 | 3.47 | 2.67 | 3.15 | 2774300 | 8644284 | 0.39 | 14.13% |
| 2006-12-29 | 2.74 | 3.13 | 2.68 | 2.76 | 2247551 | 6540428 | 0.04 | 1.47% |
| 2006-11-30 | 2.74 | 2.88 | 2.44 | 2.72 | 754671 | 2005013 | -0.02 | -0.73% |
| 2006-10-31 | 2.85 | 3.39 | 2.64 | 2.74 | 1317785 | 4042066 | -0.06 | -2.14% |
| 2006-09-29 | 2.84 | 2.86 | 2.68 | 2.80 | 522045 | 1442976 | -0.04 | -1.41% |
| 2006-08-31 | 2.96 | 2.99 | 2.58 | 2.84 | 683841 | 1898540 | -0.13 | -4.38% |
| 2006-07-31 | 3.28 | 3.36 | 2.88 | 2.97 | 1432007 | 4540699 | -0.31 | -9.45% |
| 2006-06-30 | 3.53 | 4.50 | 3.05 | 3.28 | 1579107 | 5915044 | 0.07 | 2.18% |
| 2006-04-21 | 3.30 | 3.54 | 3.06 | 3.21 | 514849 | 1729037 | -0.10 | -3.02% |
| 2006-03-31 | 3.64 | 3.71 | 3.29 | 3.31 | 424761 | 1453820 | -0.32 | -8.81% |
| 2006-02-28 | 3.50 | 3.89 | 3.48 | 3.63 | 656382 | 2424330 | 0.14 | 4.01% |
| 2006-01-25 | 3.42 | 3.75 | 3.39 | 3.49 | 745289 | 2670665 | 0.01 | 0.29% |
| 2005-12-30 | 3.22 | 3.63 | 3.03 | 3.48 | 547801 | 1822996 | 0.26 | 8.07% |
| 2005-11-30 | 3.23 | 3.39 | 3.06 | 3.22 | 494072 | 1612648 | -0.01 | -0.31% |
| 2005-10-31 | 3.71 | 3.92 | 3.15 | 3.23 | 507612 | 1854529 | -0.48 | -12.94% |
| 2005-09-30 | 4.42 | 4.88 | 3.68 | 3.71 | 1087171 | 4809681 | -0.76 | -17.00% |
| 2005-08-31 | 4.04 | 4.96 | 4.00 | 4.47 | 1166628 | 5251176 | 0.46 | 11.47% |
| 2005-07-29 | 4.70 | 4.74 | 3.55 | 4.01 | 571361 | 2260803 | -0.72 | -15.22% |
| 2005-06-30 | 4.91 | 5.42 | 4.70 | 4.73 | 530995 | 2686152 | -0.17 | -3.47% |
| 2005-05-31 | 6.00 | 6.00 | 4.44 | 4.90 | 405056 | 1974804 | -0.87 | -15.08% |
| 2005-04-29 | 6.28 | 6.70 | 5.43 | 5.77 | 463165 | 2840471 | -0.51 | -8.12% |
| 2005-03-31 | 7.55 | 7.72 | 6.05 | 6.28 | 515332 | 3641285 | -1.27 | -16.82% |
| 2005-02-28 | 7.03 | 7.85 | 6.82 | 7.55 | 328251 | 2442959 | 0.52 | 7.40% |
| 2005-01-31 | 7.76 | 8.18 | 6.96 | 7.03 | 290234 | 2218538 | -0.76 | -9.76% |
| 2004-12-31 | 9.27 | 9.48 | 7.62 | 7.79 | 476647 | 3989956 | -1.48 | -15.96% |
| 2004-11-30 | 9.65 | 9.90 | 8.91 | 9.27 | 602935 | 5761068 | -0.27 | -2.83% |
| 2004-10-29 | 8.99 | 9.71 | 8.44 | 9.54 | 484167 | 4456369 | 0.55 | 6.12% |
| 2004-09-30 | 8.80 | 9.70 | 7.96 | 8.99 | 498798 | 4531717 | 0.13 | 1.47% |
| 2004-08-31 | 10.65 | 11.05 | 8.60 | 8.86 | 165829 | 1595735 | -1.84 | -17.20% |
| 2004-07-30 | 10.29 | 11.54 | 10.20 | 10.70 | 202447 | 2220162 | 0.34 | 3.28% |
| 2004-06-30 | 11.69 | 11.90 | 10.11 | 10.36 | 179662 | 2001878 | -1.34 | -11.45% |
| 2004-05-31 | 11.50 | 11.85 | 10.40 | 11.70 | 300343 | 3358930 | 0.20 | 1.74% |
| 2004-04-30 | 12.61 | 13.02 | 11.06 | 11.50 | 488002 | 5909828 | -1.12 | -8.88% |
| 2004-03-31 | 11.50 | 12.83 | 10.76 | 12.62 | 565954 | 6717420 | 1.12 | 9.74% |
| 2004-02-27 | 10.80 | 12.48 | 10.25 | 11.50 | 1096961 | 12377749 | 0.97 | 9.21% |
| 2004-01-30 | 8.57 | 11.18 | 8.05 | 10.53 | 1009959 | 9675719 | 1.89 | 21.88% |
| 2003-12-31 | 8.40 | 8.95 | 7.83 | 8.64 | 654666 | 5607808 | 0.25 | 2.98% |
| 2003-11-28 | 8.51 | 8.90 | 7.50 | 8.39 | 691933 | 5702199 | -0.12 | -1.41% |
| 2003-10-31 | 8.79 | 9.29 | 8.40 | 8.51 | 167795 | 1485057 | -0.18 | -2.07% |
| 2003-09-30 | 9.70 | 10.22 | 8.56 | 8.69 | 350957 | 3298052 | -0.96 | -9.95% |
| 2003-08-29 | 10.44 | 10.77 | 9.50 | 9.65 | 397151 | 4103706 | -0.78 | -7.48% |
| 2003-07-31 | 9.53 | 10.58 | 9.35 | 10.43 | 518031 | 5224890 | 1.00 | 10.60% |
| 2003-06-30 | 10.43 | 10.54 | 9.31 | 9.43 | 429919 | 4244328 | -0.99 | -9.50% |
| 2003-05-30 | 8.98 | 10.66 | 8.56 | 10.42 | 908214 | 9016783 | 1.47 | 16.43% |
| 2003-04-30 | 8.75 | 10.10 | 8.46 | 8.95 | 710044 | 6612243 | 0.21 | 2.40% |
| 2003-03-31 | 9.40 | 9.50 | 8.39 | 8.74 | 192920 | 1706992 | -0.64 | -6.82% |
| 2003-02-28 | 9.50 | 9.73 | 9.18 | 9.38 | 262446 | 2479221 | -0.12 | -1.26% |
| 2003-01-29 | 8.60 | 10.26 | 8.30 | 9.50 | 667259 | 6308554 | 0.77 | 8.82% |
| 2002-12-31 | 9.78 | 10.09 | 8.43 | 8.73 | 467709 | 4332412 | -1.27 | -12.70% |
| 2002-11-29 | 9.48 | 10.20 | 8.88 | 10.00 | 883402 | 8564614 | 0.45 | 4.71% |
| 2002-10-31 | 11.25 | 11.38 | 9.42 | 9.55 | 212483 | 2160658 | -1.84 | -16.16% |
| 2002-09-27 | 11.33 | 11.88 | 11.05 | 11.39 | 327844 | 3762645 | 0.06 | 0.53% |
| 2002-08-30 | 11.46 | 12.10 | 10.88 | 11.33 | 436158 | 5022691 | -0.14 | -1.22% |
| 2002-07-31 | 12.81 | 13.20 | 11.34 | 11.47 | 929776 | 11320976 | -1.32 | -10.32% |
| 2002-06-28 | 11.10 | 14.17 | 10.80 | 12.79 | 998591 | 12733515 | 1.53 | 13.59% |
| 2002-05-31 | 14.77 | 14.99 | 10.98 | 11.26 | 437306 | 5620962 | -3.41 | -23.25% |
| 2002-04-30 | 14.50 | 15.57 | 13.51 | 14.67 | 988692 | 14323441 | 0.05 | 0.34% |
| 2002-03-29 | 14.92 | 16.49 | 14.40 | 14.62 | 1685974 | 26221524 | -0.30 | -2.01% |
| 2002-02-28 | 16.30 | 16.35 | 14.05 | 14.92 | 685581 | 10370017 | -2.26 | -13.15% |
| 2002-01-31 | 20.80 | 21.00 | 15.60 | 17.18 | 253008 | 4462734 | -3.62 | -17.40% |
| 2001-12-31 | 18.91 | 21.27 | 18.80 | 20.80 | 321994 | 6496962 | 1.98 | 10.52% |
| 2001-11-30 | 19.08 | 19.88 | 16.61 | 18.82 | 171180 | 3117647 | -0.26 | -1.36% |
| 2001-10-31 | 16.60 | 19.95 | 15.40 | 19.08 | 313343 | 5631145 | 2.45 | 14.73% |
| 2001-09-28 | 16.69 | 18.39 | 16.30 | 16.63 | 102523 | 1790024 | -0.15 | -0.89% |
| 2001-08-31 | 16.75 | 19.50 | 16.75 | 16.78 | 279525 | 4938226 | 0.03 | 0.18% |
| 2001-07-31 | 22.45 | 23.35 | 16.47 | 16.75 | 300252 | 6190587 | -5.70 | -25.39% |
| 2001-06-29 | 21.59 | 23.85 | 20.20 | 22.45 | 244540 | 5358718 | 0.83 | 3.84% |
| 2001-05-31 | 23.26 | 24.97 | 21.60 | 21.62 | 284190 | 6776790 | -1.64 | -7.05% |
| 2001-04-30 | 25.90 | 26.90 | 22.30 | 23.26 | 413592 | 10106710 | -2.69 | -10.37% |
| 2001-03-30 | 26.79 | 27.05 | 24.50 | 25.95 | 323401 | 8341940 | -0.64 | -2.41% |
| 2001-02-28 | 26.80 | 27.28 | 23.65 | 26.59 | 145209 | 3752190 | -0.31 | -1.15% |
| 2001-01-19 | 27.83 | 28.75 | 25.13 | 26.90 | 182149 | 4977140 | -0.89 | -3.20% |
| 2000-12-29 | 26.99 | 28.58 | 24.90 | 27.79 | 396128 | 10520200 | 1.44 | 5.46% |
| 2000-11-30 | 23.15 | 27.00 | 22.82 | 26.35 | 576678 | 14536280 | 3.17 | 13.68% |
| 2000-10-31 | 22.70 | 24.88 | 22.00 | 23.18 | 343156 | 8003380 | 0.50 | 2.21% |
| 2000-09-29 | 22.81 | 24.80 | 21.40 | 22.68 | 454025 | 10604650 | -0.50 | -2.16% |
| 2000-08-31 | 22.80 | 24.98 | 21.56 | 23.18 | 567332 | 13174370 | 0.55 | 2.43% |
| 2000-07-31 | 21.28 | 24.38 | 20.01 | 22.63 | 720831 | 16166850 | 1.35 | 6.34% |
| 2000-06-30 | 18.95 | 22.95 | 18.86 | 21.28 | 1049512 | 21718490 | 2.48 | 13.19% |
| 2000-05-31 | 16.05 | 19.92 | 14.21 | 18.80 | 1208187 | 22040170 | 2.83 | 17.72% |
| 2000-04-28 | 15.02 | 17.16 | 13.95 | 15.97 | 1405903 | 22214190 | 1.05 | 7.04% |
| 2000-03-31 | 13.00 | 15.44 | 11.98 | 14.92 | 1083229 | 14626390 | 1.92 | 14.77% |
| 2000-02-29 | 13.80 | 15.89 | 12.35 | 13.00 | 780032 | 10737800 | -0.40 | -2.98% |
| 2000-01-28 | 11.96 | 14.48 | 11.96 | 13.40 | 961885 | 12646110 | 1.44 | 12.04% |
| 1999-12-30 | 11.27 | 12.25 | 11.10 | 11.96 | 253433 | 2961450 | 0.70 | 6.22% |
| 1999-11-30 | 13.32 | 13.38 | 11.19 | 11.26 | 383645 | 4799220 | -2.07 | -15.53% |
