股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.24 | 13.07 | 10.92 | 12.33 | 6104203 | 75226152 | 0.84 | 7.31% |
| 2009-10-30 | 10.70 | 13.08 | 10.62 | 11.49 | 2442754 | 29490530 | 0.87 | 8.19% |
| 2009-09-30 | 9.30 | 12.88 | 9.24 | 10.62 | 4073764 | 47477668 | 1.03 | 10.74% |
| 2009-08-31 | 12.76 | 14.18 | 9.59 | 9.59 | 2575008 | 30836618 | -3.86 | -28.70% |
| 2009-07-31 | 11.15 | 15.02 | 11.10 | 13.45 | 4463306 | 61359092 | 2.30 | 20.63% |
| 2009-06-29 | 9.80 | 11.38 | 9.71 | 11.15 | 2521433 | 26530052 | 1.43 | 14.71% |
| 2009-05-27 | 8.40 | 10.38 | 8.25 | 9.72 | 2844156 | 26677160 | 1.36 | 16.27% |
| 2009-04-30 | 7.81 | 8.82 | 7.25 | 8.36 | 3527406 | 28274624 | 0.55 | 7.04% |
| 2009-03-31 | 5.19 | 7.90 | 5.10 | 7.81 | 6720207 | 45061852 | 2.55 | 48.48% |
| 2009-02-27 | 4.57 | 6.60 | 4.50 | 5.26 | 7420682 | 41656772 | 0.75 | 16.63% |
| 2009-01-23 | 4.44 | 4.72 | 4.26 | 4.51 | 2178930 | 9891753 | 0.47 | 11.63% |
| 2008-12-31 | 3.92 | 5.21 | 3.92 | 4.04 | 3388082 | 15837875 | 0.48 | 13.48% |
| 2008-10-10 | 4.28 | 4.28 | 3.36 | 3.56 | 841772 | 3232249 | -0.79 | -18.16% |
| 2008-09-26 | 4.65 | 4.80 | 3.11 | 4.35 | 3487045 | 13514912 | -0.33 | -7.05% |
| 2008-08-29 | 6.35 | 6.45 | 4.44 | 4.68 | 592291 | 3119634 | -1.74 | -27.10% |
| 2008-07-31 | 4.82 | 6.74 | 4.81 | 6.42 | 1205486 | 7344109 | 1.08 | 20.23% |
| 2008-06-30 | 7.95 | 8.13 | 5.05 | 5.34 | 635753 | 4021783 | -2.68 | -33.42% |
| 2008-05-30 | 7.80 | 8.88 | 7.01 | 8.02 | 1303786 | 10467884 | 0.32 | 4.16% |
| 2008-04-30 | 9.04 | 9.21 | 6.08 | 7.70 | 1016780 | 7879846 | -1.34 | -14.82% |
| 2008-03-31 | 16.87 | 18.49 | 7.77 | 9.04 | 1165333 | 14687408 | -7.91 | -46.67% |
| 2008-02-29 | 15.22 | 18.70 | 14.30 | 16.95 | 712505 | 12091467 | 1.71 | 11.22% |
| 2008-01-31 | 16.11 | 18.76 | 14.29 | 15.24 | 1180596 | 19843980 | -0.73 | -4.57% |
| 2007-12-28 | 13.88 | 16.99 | 13.20 | 15.97 | 818986 | 12035823 | 2.08 | 14.97% |
| 2007-11-30 | 17.80 | 18.16 | 13.75 | 13.89 | 506182 | 8086032 | -3.96 | -22.18% |
| 2007-10-31 | 18.10 | 20.28 | 15.65 | 17.85 | 1010150 | 18371370 | 0.04 | 0.23% |
| 2007-09-28 | 20.50 | 21.57 | 16.75 | 17.81 | 1931389 | 36548156 | -1.42 | -7.38% |
| 2007-08-31 | 17.49 | 22.00 | 17.01 | 19.23 | 2580878 | 50912152 | 1.95 | 11.29% |
| 2007-07-31 | 12.21 | 17.44 | 11.61 | 17.28 | 1312254 | 19132664 | 5.06 | 41.41% |
| 2007-06-29 | 17.14 | 18.55 | 12.00 | 12.22 | 2746569 | 43145408 | -5.06 | -29.28% |
| 2007-05-31 | 12.59 | 18.28 | 11.05 | 17.28 | 3736184 | 53353832 | 4.43 | 34.48% |
| 2007-04-30 | 10.84 | 13.78 | 10.70 | 12.85 | 2314940 | 28405344 | 2.00 | 18.43% |
| 2007-03-30 | 10.16 | 11.98 | 9.50 | 10.85 | 2427102 | 25620888 | 0.68 | 6.69% |
| 2007-02-28 | 7.35 | 10.38 | 6.78 | 10.17 | 1363584 | 12167013 | 2.82 | 38.37% |
| 2007-01-31 | 7.47 | 9.49 | 6.60 | 7.35 | 1227543 | 10090834 | -0.08 | -1.08% |
| 2006-12-29 | 7.40 | 8.40 | 6.60 | 7.43 | 847713 | 6406193 | 0.11 | 1.50% |
| 2006-11-30 | 5.53 | 7.53 | 5.27 | 7.32 | 884867 | 5809393 | 1.78 | 32.13% |
| 2006-10-31 | 6.27 | 6.40 | 5.24 | 5.54 | 444319 | 2572692 | -0.75 | -11.92% |
| 2006-09-29 | 5.60 | 6.58 | 5.21 | 6.29 | 1169836 | 6801978 | 0.65 | 11.53% |
| 2006-08-31 | 4.06 | 5.89 | 3.71 | 5.64 | 2076653 | 9812020 | 1.53 | 37.23% |
| 2006-07-31 | 3.22 | 4.69 | 3.02 | 4.11 | 1687845 | 6540464 | 0.90 | 28.04% |
| 2006-06-30 | 3.23 | 3.46 | 2.86 | 3.21 | 671519 | 2135137 | 0.01 | 0.31% |
| 2006-05-31 | 2.68 | 3.48 | 2.68 | 3.20 | 1427720 | 4310494 | 0.50 | 18.52% |
| 2006-04-28 | 2.25 | 2.99 | 2.20 | 2.70 | 1377258 | 3534284 | 0.45 | 20.00% |
| 2006-03-31 | 2.07 | 2.40 | 1.98 | 2.25 | 817389 | 1808614 | 0.18 | 8.70% |
| 2006-02-28 | 2.96 | 3.30 | 1.98 | 2.07 | 422218 | 1011401 | -0.62 | -23.05% |
| 2005-12-22 | 2.67 | 2.75 | 2.45 | 2.69 | 87651 | 229832 | 0.02 | 0.75% |
| 2005-11-30 | 2.91 | 2.91 | 2.61 | 2.67 | 128538 | 356789 | -0.25 | -8.56% |
| 2005-10-31 | 3.03 | 3.31 | 2.70 | 2.92 | 204445 | 622757 | -0.11 | -3.63% |
| 2005-09-30 | 3.04 | 3.70 | 2.90 | 3.03 | 572046 | 1912061 | -0.07 | -2.26% |
| 2005-08-31 | 2.19 | 3.10 | 2.16 | 3.10 | 441523 | 1187352 | 0.93 | 42.86% |
| 2005-07-29 | 2.43 | 2.48 | 1.94 | 2.17 | 91933 | 203478 | -0.27 | -11.07% |
| 2005-06-30 | 2.56 | 3.06 | 2.40 | 2.44 | 220868 | 609173 | -0.12 | -4.69% |
| 2005-05-31 | 2.68 | 2.76 | 2.23 | 2.56 | 105524 | 261771 | -0.19 | -6.91% |
| 2005-04-29 | 3.70 | 3.94 | 2.75 | 2.75 | 261580 | 927724 | -0.95 | -25.68% |
| 2005-03-31 | 3.88 | 4.17 | 3.31 | 3.70 | 192311 | 709675 | -0.15 | -3.90% |
| 2005-02-28 | 3.55 | 4.02 | 3.25 | 3.85 | 103399 | 382472 | 0.30 | 8.45% |
| 2005-01-31 | 3.51 | 3.72 | 3.35 | 3.55 | 69930 | 248808 | -0.03 | -0.84% |
| 2004-12-31 | 3.90 | 4.18 | 3.51 | 3.58 | 96002 | 376437 | -0.35 | -8.91% |
| 2004-11-30 | 3.93 | 4.28 | 3.78 | 3.93 | 124080 | 502347 | 0.01 | 0.26% |
| 2004-10-29 | 4.46 | 4.60 | 3.50 | 3.92 | 178780 | 719617 | -0.54 | -12.11% |
| 2004-09-30 | 4.66 | 5.24 | 4.26 | 4.46 | 323964 | 1568012 | -0.26 | -5.51% |
| 2004-08-31 | 4.17 | 4.90 | 4.07 | 4.72 | 160788 | 726247 | 0.56 | 13.46% |
| 2004-07-30 | 4.18 | 4.45 | 4.10 | 4.16 | 54864 | 232340 | 0.08 | 1.96% |
| 2004-06-30 | 4.82 | 4.93 | 4.05 | 4.08 | 51031 | 230281 | -0.74 | -15.35% |
| 2004-05-31 | 4.81 | 5.15 | 4.58 | 4.82 | 32246 | 157197 | -0.08 | -1.63% |
| 2004-04-30 | 5.77 | 6.20 | 4.70 | 4.90 | 183624 | 1039886 | -0.87 | -15.08% |
| 2004-03-31 | 5.53 | 6.30 | 5.42 | 5.77 | 380501 | 2245177 | 0.23 | 4.15% |
| 2004-02-27 | 5.27 | 6.08 | 5.15 | 5.54 | 336761 | 1905391 | 0.36 | 6.95% |
| 2004-01-30 | 4.91 | 5.18 | 4.57 | 5.18 | 132121 | 646414 | 0.19 | 3.81% |
| 2003-12-31 | 4.90 | 6.08 | 4.46 | 4.99 | 482722 | 2720463 | 0.09 | 1.84% |
| 2003-11-28 | 4.75 | 5.22 | 4.20 | 4.90 | 110010 | 521501 | 0.16 | 3.38% |
| 2003-10-31 | 6.09 | 6.26 | 4.53 | 4.74 | 72604 | 398542 | -1.35 | -22.17% |
| 2003-09-30 | 5.50 | 6.45 | 5.50 | 6.09 | 187019 | 1138455 | 0.54 | 9.73% |
| 2003-08-29 | 5.50 | 6.07 | 5.45 | 5.55 | 100144 | 576694 | -0.04 | -0.72% |
| 2003-07-31 | 5.80 | 5.88 | 5.41 | 5.59 | 67531 | 382195 | -0.33 | -5.57% |
| 2003-06-30 | 6.25 | 6.80 | 5.89 | 5.92 | 164595 | 1032045 | -0.34 | -5.43% |
| 2003-05-30 | 6.14 | 6.30 | 5.51 | 6.26 | 60841 | 365369 | 0.24 | 3.99% |
| 2003-04-30 | 7.32 | 7.70 | 5.88 | 6.02 | 138323 | 965493 | -1.38 | -18.65% |
| 2003-03-31 | 7.80 | 7.97 | 6.99 | 7.40 | 83636 | 635733 | -0.40 | -5.13% |
| 2003-02-28 | 7.50 | 8.15 | 7.33 | 7.80 | 116946 | 919635 | 0.32 | 4.28% |
| 2003-01-29 | 6.79 | 7.70 | 6.61 | 7.48 | 121696 | 889165 | 0.78 | 11.64% |
| 2002-12-31 | 6.70 | 7.89 | 6.40 | 6.70 | 159589 | 1160361 | -0.09 | -1.32% |
| 2002-11-29 | 7.35 | 8.20 | 6.28 | 6.79 | 81677 | 596763 | -0.55 | -7.49% |
| 2002-10-31 | 8.25 | 8.40 | 7.20 | 7.34 | 43567 | 341705 | -1.00 | -11.99% |
| 2002-09-27 | 8.85 | 9.04 | 8.11 | 8.34 | 33757 | 290174 | -0.53 | -5.97% |
| 2002-08-30 | 9.10 | 9.20 | 8.65 | 8.87 | 50243 | 450666 | -0.27 | -2.95% |
| 2002-07-31 | 11.66 | 12.12 | 9.08 | 9.14 | 149132 | 1705250 | -2.40 | -20.80% |
| 2002-06-28 | 10.90 | 12.38 | 9.90 | 11.54 | 75964 | 869431 | 0.48 | 4.34% |
| 2002-05-31 | 12.50 | 12.50 | 10.90 | 11.06 | 40983 | 472528 | -1.52 | -12.08% |
| 2002-04-30 | 11.88 | 13.15 | 11.70 | 12.58 | 126898 | 1594293 | 0.59 | 4.92% |
| 2002-03-29 | 10.20 | 13.00 | 9.80 | 11.99 | 139612 | 1632768 | 1.74 | 16.98% |
| 2002-02-28 | 9.77 | 10.80 | 9.77 | 10.25 | 32193 | 327788 | 0.40 | 4.06% |
| 2002-01-31 | 12.80 | 12.80 | 8.46 | 9.85 | 51084 | 505168 | -2.85 | -22.44% |
| 2001-12-31 | 13.30 | 13.80 | 12.01 | 12.70 | 38261 | 495670 | -0.59 | -4.44% |
| 2001-11-30 | 12.80 | 13.35 | 11.42 | 13.29 | 47391 | 599238 | 0.66 | 5.23% |
| 2001-10-31 | 14.30 | 14.50 | 11.25 | 12.63 | 56705 | 719823 | -1.62 | -11.37% |
| 2001-09-28 | 14.40 | 15.29 | 13.99 | 14.25 | 30109 | 444029 | -0.27 | -1.86% |
| 2001-08-31 | 14.77 | 15.50 | 13.92 | 14.52 | 37513 | 558307 | -0.18 | -1.22% |
| 2001-07-31 | 18.18 | 18.30 | 14.58 | 14.70 | 61625 | 1036893 | -3.38 | -18.70% |
| 2001-06-29 | 18.01 | 18.49 | 17.10 | 18.08 | 143466 | 2568552 | 0.14 | 0.78% |
| 2001-05-31 | 16.30 | 18.10 | 16.25 | 17.94 | 115447 | 1999210 | 1.61 | 9.86% |
| 2001-04-30 | 16.64 | 17.68 | 16.18 | 16.33 | 119966 | 2031650 | -0.30 | -1.80% |
| 2001-03-30 | 15.83 | 16.93 | 15.60 | 16.63 | 84322 | 1378950 | 0.80 | 5.05% |
| 2001-02-28 | 15.62 | 17.50 | 15.00 | 15.83 | 48552 | 773070 | -1.52 | -8.76% |
| 2001-01-19 | 18.20 | 18.78 | 16.81 | 17.35 | 87843 | 1575920 | -0.73 | -4.04% |
| 2000-12-29 | 18.38 | 19.36 | 16.80 | 18.08 | 194412 | 3507830 | -0.25 | -1.36% |
| 2000-11-30 | 15.00 | 19.41 | 14.84 | 18.33 | 421615 | 7496640 | 3.50 | 23.60% |
| 2000-10-31 | 14.70 | 15.38 | 14.25 | 14.83 | 44609 | 663340 | 0.19 | 1.30% |
| 2000-09-29 | 15.86 | 15.99 | 14.20 | 14.64 | 51915 | 780440 | -1.22 | -7.69% |
| 2000-08-31 | 15.65 | 17.20 | 15.31 | 15.86 | 166438 | 2686710 | 0.19 | 1.21% |
| 2000-07-31 | 16.20 | 16.80 | 15.60 | 15.67 | 113625 | 1838120 | -0.62 | -3.81% |
| 2000-06-30 | 15.15 | 17.19 | 14.88 | 16.29 | 248729 | 4017120 | 1.14 | 7.53% |
| 2000-05-31 | 15.25 | 15.78 | 14.00 | 15.15 | 102439 | 1532840 | -0.05 | -0.33% |
| 2000-04-28 | 15.91 | 16.30 | 15.00 | 15.20 | 161727 | 2521520 | -0.71 | -4.46% |
| 2000-03-31 | 14.79 | 17.25 | 13.98 | 15.91 | 421846 | 6640430 | 1.06 | 7.14% |
| 2000-02-29 | 14.20 | 16.35 | 13.00 | 14.85 | 319988 | 4817700 | 1.15 | 8.39% |
| 2000-01-28 | 14.01 | 15.54 | 12.76 | 13.70 | 171863 | 2393640 | -0.18 | -1.30% |
| 1999-12-30 | 15.40 | 15.75 | 13.66 | 13.88 | 62878 | 939810 | -1.47 | -9.58% |
| 1999-11-30 | 17.45 | 17.48 | 15.30 | 15.35 | 88265 | 1436130 | -2.10 | -12.03% |
