股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.02 | 7.21 | 4.93 | 6.83 | 5607298 | 36277520 | 1.69 | 32.88% |
| 2009-10-30 | 4.36 | 5.70 | 4.36 | 5.14 | 2808308 | 14829339 | 0.81 | 18.71% |
| 2009-09-30 | 4.22 | 5.43 | 4.17 | 4.33 | 2213338 | 10868227 | 0.11 | 2.61% |
| 2009-08-31 | 5.74 | 5.89 | 4.08 | 4.22 | 1705087 | 8499083 | -1.52 | -26.48% |
| 2009-07-31 | 5.80 | 6.56 | 5.35 | 5.74 | 2861154 | 17126924 | -0.12 | -2.05% |
| 2009-06-30 | 4.79 | 6.63 | 4.70 | 5.86 | 4163161 | 23712464 | 1.11 | 23.37% |
| 2009-05-27 | 4.40 | 5.50 | 4.30 | 4.75 | 2359461 | 11862570 | 0.42 | 9.70% |
| 2009-04-30 | 4.48 | 5.28 | 4.16 | 4.33 | 2629083 | 12690583 | -0.14 | -3.13% |
| 2009-03-31 | 4.48 | 5.28 | 4.13 | 4.47 | 3411950 | 15866822 | -0.12 | -2.61% |
| 2009-02-27 | 2.95 | 4.70 | 2.90 | 4.59 | 3617768 | 13951408 | 1.68 | 57.73% |
| 2009-01-23 | 2.66 | 3.14 | 2.66 | 2.91 | 1173080 | 3430332 | 0.29 | 11.07% |
| 2008-12-31 | 2.38 | 3.20 | 2.34 | 2.62 | 2757131 | 7966996 | 0.23 | 9.62% |
| 2008-11-28 | 1.83 | 2.69 | 1.72 | 2.39 | 2203136 | 5160678 | 0.57 | 31.32% |
| 2008-10-31 | 2.40 | 2.58 | 1.80 | 1.82 | 586913 | 1317375 | -0.63 | -25.71% |
| 2008-09-26 | 2.81 | 3.17 | 2.14 | 2.45 | 750193 | 2033207 | -0.39 | -13.73% |
| 2008-08-29 | 3.88 | 3.98 | 2.57 | 2.84 | 415062 | 1298047 | -1.04 | -26.80% |
| 2008-07-31 | 3.94 | 4.35 | 3.49 | 3.88 | 752972 | 3044440 | -0.05 | -1.27% |
| 2008-06-30 | 5.40 | 5.76 | 3.81 | 3.93 | 1138656 | 5309984 | -1.47 | -27.22% |
| 2008-05-30 | 5.27 | 5.58 | 4.92 | 5.40 | 801709 | 4211728 | 0.34 | 6.72% |
| 2008-04-30 | 5.07 | 5.08 | 3.82 | 5.06 | 671278 | 3133059 | 0.22 | 4.54% |
| 2008-03-31 | 6.04 | 6.50 | 4.78 | 4.84 | 622914 | 3560295 | -1.24 | -20.39% |
| 2008-02-29 | 5.50 | 6.14 | 5.23 | 6.08 | 399296 | 2317740 | 0.58 | 10.54% |
| 2008-01-31 | 6.28 | 7.05 | 5.44 | 5.50 | 1207861 | 7766302 | -0.78 | -12.42% |
| 2007-12-28 | 5.41 | 6.52 | 5.29 | 6.28 | 980253 | 5681979 | 0.87 | 16.08% |
| 2007-11-30 | 5.27 | 5.56 | 4.86 | 5.41 | 981093 | 5114258 | 0.15 | 2.85% |
| 2007-10-31 | 6.74 | 6.92 | 4.71 | 5.26 | 1126052 | 6626117 | -1.43 | -21.38% |
| 2007-09-28 | 7.44 | 7.81 | 6.38 | 6.69 | 2656525 | 19027784 | -0.40 | -5.64% |
| 2007-08-31 | 6.33 | 7.34 | 5.73 | 7.09 | 2798097 | 17836448 | 0.74 | 11.65% |
| 2007-07-31 | 5.04 | 6.73 | 4.41 | 6.35 | 3370088 | 17814020 | 1.04 | 19.59% |
| 2007-06-29 | 9.79 | 9.79 | 5.31 | 5.31 | 3088984 | 23069736 | -4.99 | -48.45% |
| 2007-05-31 | 6.88 | 11.92 | 6.62 | 10.30 | 2768732 | 25201694 | 3.55 | 52.59% |
| 2007-04-30 | 4.61 | 7.16 | 4.61 | 6.75 | 3139914 | 17950542 | 2.13 | 46.10% |
| 2007-03-30 | 3.68 | 5.12 | 3.52 | 4.62 | 3395947 | 14561196 | 1.01 | 27.98% |
| 2007-02-28 | 3.30 | 3.80 | 2.78 | 3.61 | 2284965 | 7423801 | 0.43 | 13.52% |
| 2007-01-31 | 2.15 | 3.18 | 2.09 | 3.18 | 2837205 | 7150197 | 1.03 | 47.91% |
| 2006-12-29 | 2.21 | 2.37 | 2.10 | 2.15 | 1639711 | 3706454 | -0.05 | -2.27% |
| 2006-11-30 | 2.10 | 2.31 | 2.06 | 2.20 | 1291685 | 2806353 | 0.09 | 4.26% |
| 2006-10-31 | 2.30 | 2.36 | 2.06 | 2.11 | 781509 | 1751709 | -0.18 | -7.86% |
| 2006-09-29 | 2.12 | 2.45 | 2.11 | 2.29 | 1999394 | 4521683 | 0.16 | 7.51% |
| 2006-08-31 | 2.05 | 2.16 | 1.73 | 2.13 | 1931540 | 3855810 | 0.11 | 5.45% |
| 2006-07-31 | 2.48 | 2.70 | 1.94 | 2.02 | 515605 | 1135029 | -0.34 | -14.41% |
| 2006-06-23 | 2.34 | 2.85 | 2.19 | 2.36 | 1098514 | 2698669 | 0.02 | 0.85% |
| 2006-05-31 | 1.77 | 2.38 | 1.73 | 2.34 | 1418626 | 2884576 | 0.57 | 32.20% |
| 2006-04-28 | 1.92 | 2.20 | 1.71 | 1.77 | 988738 | 1984303 | -0.16 | -8.29% |
| 2006-03-31 | 2.08 | 2.17 | 1.89 | 1.93 | 362843 | 726776 | -0.16 | -7.66% |
| 2006-02-27 | 1.94 | 2.25 | 1.94 | 2.09 | 570002 | 1186298 | 0.15 | 7.73% |
| 2006-01-25 | 2.01 | 2.18 | 1.90 | 1.94 | 382195 | 785946 | -0.05 | -2.51% |
| 2005-12-30 | 2.00 | 2.05 | 1.82 | 1.99 | 279291 | 548017 | -0.01 | -0.50% |
| 2005-11-30 | 1.94 | 2.18 | 1.85 | 2.00 | 407570 | 829025 | 0.07 | 3.63% |
| 2005-10-31 | 2.21 | 2.34 | 1.88 | 1.93 | 397627 | 870392 | -0.25 | -11.47% |
| 2005-09-30 | 2.23 | 2.55 | 2.12 | 2.18 | 1069185 | 2520180 | -0.07 | -3.11% |
| 2005-08-31 | 1.82 | 2.44 | 1.76 | 2.25 | 1280225 | 2751570 | 0.43 | 23.63% |
| 2005-07-29 | 2.04 | 2.08 | 1.55 | 1.82 | 310521 | 552236 | -0.24 | -11.65% |
| 2005-06-30 | 2.17 | 2.44 | 2.05 | 2.06 | 587449 | 1344367 | -0.12 | -5.50% |
| 2005-05-31 | 2.13 | 2.37 | 1.89 | 2.18 | 231559 | 492245 | 0.02 | 0.93% |
| 2005-04-29 | 2.59 | 2.85 | 2.00 | 2.16 | 380134 | 946032 | -0.45 | -17.24% |
| 2005-03-31 | 3.25 | 3.55 | 2.54 | 2.61 | 262196 | 817264 | -0.65 | -19.94% |
| 2005-02-28 | 3.00 | 3.48 | 2.81 | 3.26 | 340633 | 1086617 | 0.15 | 4.82% |
| 2005-01-31 | 3.50 | 3.88 | 3.11 | 3.11 | 155980 | 559349 | -0.41 | -11.65% |
| 2004-12-31 | 4.07 | 4.27 | 3.50 | 3.52 | 257998 | 1020484 | -0.55 | -13.51% |
| 2004-11-30 | 3.87 | 4.29 | 3.82 | 4.07 | 416316 | 1702607 | 0.08 | 2.00% |
| 2004-10-29 | 3.88 | 4.35 | 3.55 | 3.99 | 393286 | 1582031 | 0.11 | 2.83% |
| 2004-09-30 | 3.73 | 4.88 | 3.60 | 3.88 | 783769 | 3321641 | 0.18 | 4.87% |
| 2004-08-31 | 3.75 | 3.90 | 3.48 | 3.70 | 235923 | 867978 | -0.07 | -1.86% |
| 2004-07-30 | 4.03 | 4.24 | 3.40 | 3.77 | 380245 | 1448285 | -0.20 | -5.04% |
| 2004-06-30 | 5.01 | 5.15 | 3.86 | 3.97 | 358498 | 1603872 | -1.06 | -21.07% |
| 2004-05-31 | 4.97 | 5.37 | 4.82 | 5.03 | 233159 | 1187980 | 0.06 | 1.21% |
| 2004-04-30 | 5.60 | 6.06 | 4.80 | 4.97 | 887402 | 4938831 | -0.61 | -10.93% |
| 2004-03-31 | 5.06 | 5.86 | 5.00 | 5.58 | 1684701 | 9273136 | 0.56 | 11.15% |
| 2004-02-27 | 4.35 | 5.75 | 4.35 | 5.02 | 1725157 | 8905641 | 0.69 | 15.94% |
| 2004-01-30 | 4.06 | 4.59 | 3.83 | 4.33 | 529520 | 2196954 | 0.26 | 6.39% |
| 2003-12-31 | 4.13 | 4.91 | 3.74 | 4.07 | 1155235 | 5051217 | -0.05 | -1.21% |
| 2003-11-28 | 3.71 | 4.35 | 3.35 | 4.12 | 655874 | 2606704 | 0.42 | 11.35% |
| 2003-10-31 | 4.29 | 4.39 | 3.61 | 3.70 | 250132 | 1010482 | -0.62 | -14.35% |
| 2003-09-30 | 4.75 | 4.94 | 4.18 | 4.32 | 235024 | 1080570 | -0.46 | -9.62% |
| 2003-08-29 | 4.90 | 5.41 | 4.48 | 4.78 | 612514 | 3052061 | -0.15 | -3.04% |
| 2003-07-31 | 8.31 | 8.82 | 4.79 | 4.93 | 273303 | 1822091 | -3.44 | -41.10% |
| 2003-06-30 | 8.96 | 9.05 | 8.28 | 8.37 | 353639 | 3088363 | -0.91 | -9.81% |
| 2003-05-30 | 8.47 | 9.35 | 7.85 | 9.28 | 466080 | 4137491 | 0.73 | 8.54% |
| 2003-04-30 | 9.33 | 9.85 | 7.45 | 8.55 | 1062655 | 9212418 | -0.78 | -8.36% |
| 2003-03-31 | 9.17 | 9.35 | 8.49 | 9.33 | 357223 | 3207237 | 0.16 | 1.75% |
| 2003-02-28 | 9.40 | 9.93 | 8.76 | 9.17 | 521838 | 4877222 | -0.24 | -2.55% |
| 2003-01-29 | 7.10 | 9.60 | 6.70 | 9.41 | 1210387 | 10424155 | 2.33 | 32.91% |
| 2002-12-31 | 7.82 | 8.04 | 7.02 | 7.08 | 232434 | 1763402 | -0.82 | -10.38% |
| 2002-11-29 | 8.96 | 9.33 | 7.35 | 7.90 | 125714 | 1046559 | -1.08 | -12.03% |
| 2002-10-31 | 9.05 | 9.23 | 8.70 | 8.98 | 63406 | 568857 | -0.09 | -0.99% |
| 2002-09-27 | 10.38 | 10.38 | 9.05 | 9.07 | 165208 | 1597734 | -1.33 | -12.79% |
| 2002-08-30 | 10.82 | 11.07 | 10.38 | 10.40 | 69243 | 744438 | -0.40 | -3.70% |
| 2002-07-31 | 11.04 | 11.90 | 10.78 | 10.80 | 220294 | 2484932 | -0.28 | -2.53% |
| 2002-06-28 | 9.51 | 11.75 | 8.82 | 11.08 | 266044 | 2835764 | 1.34 | 13.76% |
| 2002-05-31 | 11.48 | 11.48 | 9.59 | 9.74 | 78529 | 804143 | -1.74 | -15.16% |
| 2002-04-30 | 11.48 | 12.14 | 10.90 | 11.48 | 121705 | 1410788 | -0.01 | -0.09% |
| 2002-03-29 | 10.45 | 12.58 | 10.01 | 11.49 | 331920 | 3868314 | 1.06 | 10.16% |
| 2002-02-28 | 10.19 | 10.80 | 9.78 | 10.43 | 109111 | 1119729 | 0.24 | 2.35% |
| 2002-01-31 | 12.38 | 12.60 | 7.90 | 10.19 | 110925 | 1049785 | -2.21 | -17.82% |
| 2001-12-31 | 14.18 | 14.78 | 12.36 | 12.40 | 74330 | 1010761 | -1.60 | -11.43% |
| 2001-11-30 | 13.05 | 14.60 | 12.31 | 14.00 | 92292 | 1264533 | 0.95 | 7.28% |
| 2001-10-31 | 16.39 | 16.67 | 11.79 | 13.05 | 115150 | 1612105 | -3.27 | -20.04% |
| 2001-09-28 | 16.05 | 17.97 | 15.92 | 16.32 | 131484 | 2235475 | 0.22 | 1.37% |
| 2001-08-31 | 18.44 | 19.99 | 15.75 | 16.10 | 123666 | 2119708 | -2.35 | -12.74% |
| 2001-07-31 | 21.68 | 21.78 | 18.20 | 18.45 | 64807 | 1308584 | -3.19 | -14.74% |
| 2001-06-29 | 22.10 | 23.18 | 21.41 | 21.64 | 99379 | 2213252 | -1.14 | -5.00% |
| 2001-05-31 | 21.00 | 24.18 | 20.61 | 22.78 | 160403 | 3630460 | 1.98 | 9.52% |
| 2001-04-30 | 20.75 | 21.80 | 19.70 | 20.80 | 160181 | 3316320 | 0.05 | 0.24% |
| 2001-03-30 | 17.03 | 21.29 | 16.90 | 20.75 | 176967 | 3366920 | 3.73 | 21.91% |
| 2001-02-28 | 18.38 | 18.60 | 16.60 | 17.02 | 98877 | 1695040 | -1.36 | -7.40% |
| 2001-01-19 | 20.40 | 20.40 | 18.08 | 18.38 | 71611 | 1364710 | -2.10 | -10.25% |
| 2000-12-29 | 20.15 | 24.12 | 18.45 | 20.48 | 377448 | 8413080 | 0.33 | 1.64% |
| 2000-11-30 | 19.28 | 20.21 | 18.39 | 20.15 | 174280 | 3323360 | 0.95 | 4.95% |
| 2000-10-31 | 19.00 | 19.50 | 18.01 | 19.20 | 53406 | 1001620 | 0.23 | 1.21% |
| 2000-09-29 | 19.70 | 20.20 | 18.00 | 18.97 | 107093 | 2022250 | -0.78 | -3.95% |
| 2000-08-31 | 17.40 | 20.65 | 16.58 | 19.75 | 412058 | 7868050 | 2.37 | 13.64% |
| 2000-07-31 | 19.28 | 19.43 | 16.20 | 17.38 | 109028 | 1941050 | -1.90 | -9.86% |
| 2000-06-30 | 19.00 | 20.80 | 18.60 | 19.28 | 405869 | 7924510 | 0.13 | 0.68% |
| 2000-05-31 | 16.45 | 19.98 | 14.60 | 19.15 | 304120 | 5110690 | 2.66 | 16.13% |
| 2000-04-28 | 24.30 | 24.40 | 14.60 | 16.49 | 107163 | 2066230 | -7.80 | -32.11% |
| 2000-03-31 | 21.20 | 25.00 | 20.54 | 24.29 | 254025 | 5897310 | 3.09 | 14.57% |
| 2000-02-29 | 23.70 | 28.04 | 20.45 | 21.20 | 272107 | 6573660 | -2.01 | -8.66% |
| 2000-01-28 | 16.40 | 23.21 | 16.00 | 23.21 | 276335 | 5203230 | 6.71 | 40.67% |
| 1999-12-30 | 17.00 | 17.48 | 16.00 | 16.50 | 54473 | 913930 | -0.49 | -2.88% |
| 1999-11-30 | 17.05 | 18.20 | 16.78 | 16.99 | 103159 | 1798600 | -0.11 | -0.64% |
