股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.69 | 8.71 | 7.63 | 8.17 | 9735089 | 79677552 | 0.31 | 3.94% |
| 2009-10-30 | 6.90 | 8.35 | 6.86 | 7.86 | 10743416 | 85007584 | 1.02 | 14.91% |
| 2009-09-30 | 5.81 | 8.07 | 5.57 | 6.84 | 14803516 | 105365744 | 1.01 | 17.32% |
| 2009-08-31 | 6.67 | 6.94 | 5.31 | 5.83 | 7205819 | 45298528 | -0.76 | -11.53% |
| 2009-07-31 | 5.61 | 7.25 | 5.46 | 6.59 | 13870189 | 87416512 | 0.98 | 17.47% |
| 2009-06-30 | 5.08 | 5.73 | 5.00 | 5.61 | 7510405 | 39660592 | 0.57 | 11.31% |
| 2009-05-27 | 4.96 | 5.59 | 4.90 | 5.04 | 7091728 | 36627116 | 0.11 | 2.23% |
| 2009-04-30 | 4.94 | 5.25 | 4.43 | 4.93 | 12300905 | 60704288 | 0.29 | 6.25% |
| 2009-03-31 | 3.57 | 4.64 | 3.48 | 4.64 | 6756726 | 27258490 | 1.08 | 30.34% |
| 2009-02-27 | 3.56 | 4.59 | 3.46 | 3.56 | 7548678 | 30962672 | 0.06 | 1.71% |
| 2009-01-23 | 3.08 | 3.65 | 3.06 | 3.50 | 2532467 | 8559976 | 0.47 | 15.51% |
| 2008-12-31 | 3.01 | 3.88 | 2.97 | 3.03 | 5488987 | 18982044 | 0.02 | 0.66% |
| 2008-11-28 | 2.48 | 3.34 | 2.35 | 3.01 | 3132447 | 9404983 | 0.53 | 21.37% |
| 2008-10-31 | 3.27 | 3.34 | 2.40 | 2.48 | 1229791 | 3606036 | -0.81 | -24.62% |
| 2008-09-26 | 3.35 | 3.66 | 2.75 | 3.29 | 2086610 | 6975102 | -0.07 | -2.08% |
| 2008-08-29 | 4.46 | 4.64 | 3.12 | 3.36 | 1226603 | 4624530 | -1.15 | -25.50% |
| 2008-07-31 | 4.22 | 5.05 | 4.00 | 4.51 | 3215400 | 14976455 | 0.29 | 6.87% |
| 2008-06-30 | 6.23 | 6.47 | 3.96 | 4.22 | 2045442 | 10072035 | -1.99 | -32.05% |
| 2008-05-30 | 7.17 | 7.90 | 6.02 | 6.21 | 4306953 | 30171072 | -0.93 | -13.03% |
| 2008-04-30 | 7.61 | 7.88 | 5.75 | 7.14 | 4395096 | 30263788 | -0.37 | -4.93% |
| 2008-03-31 | 9.90 | 11.95 | 7.38 | 7.51 | 10395534 | 105074824 | -2.42 | -24.37% |
| 2008-02-29 | 9.15 | 10.20 | 8.27 | 9.93 | 3301658 | 31642656 | 0.76 | 8.29% |
| 2008-01-31 | 9.61 | 10.80 | 8.92 | 9.17 | 8598977 | 84797312 | -0.52 | -5.37% |
| 2007-12-28 | 8.22 | 9.88 | 8.22 | 9.69 | 3243054 | 29337274 | 1.52 | 18.61% |
| 2007-11-30 | 8.97 | 8.97 | 7.80 | 8.17 | 2558832 | 21674080 | -0.89 | -9.82% |
| 2007-10-31 | 10.81 | 10.89 | 7.95 | 9.06 | 4789477 | 46141016 | -1.58 | -14.85% |
| 2007-09-28 | 9.88 | 11.68 | 8.90 | 10.64 | 11567335 | 119215184 | 0.85 | 8.68% |
| 2007-08-31 | 8.93 | 10.23 | 7.60 | 9.79 | 12672462 | 112282968 | 0.94 | 10.62% |
| 2007-07-31 | 6.18 | 8.89 | 6.10 | 8.85 | 8677605 | 65081112 | 2.67 | 43.20% |
| 2007-06-29 | 8.37 | 9.10 | 5.95 | 6.18 | 14476011 | 110875456 | -2.19 | -26.16% |
| 2007-05-31 | 8.99 | 10.80 | 8.37 | 8.37 | 15963231 | 158718256 | -0.42 | -4.78% |
| 2007-04-30 | 5.70 | 9.05 | 5.51 | 8.79 | 17112016 | 127345216 | 3.10 | 54.48% |
| 2007-03-30 | 4.52 | 5.80 | 4.05 | 5.69 | 17069132 | 81379896 | 1.38 | 32.02% |
| 2007-02-28 | 3.51 | 4.44 | 3.37 | 4.31 | 6711811 | 25985964 | 0.74 | 20.73% |
| 2007-01-31 | 2.67 | 3.83 | 2.67 | 3.57 | 11673242 | 38802784 | 0.93 | 35.23% |
| 2006-12-29 | 2.47 | 3.01 | 2.42 | 2.64 | 10838119 | 29818404 | 0.18 | 7.32% |
| 2006-11-30 | 2.40 | 2.51 | 2.24 | 2.46 | 2499273 | 5980503 | 0.06 | 2.50% |
| 2006-10-31 | 2.44 | 2.74 | 2.33 | 2.40 | 3704309 | 9483091 | 0.00 | 0.00% |
| 2006-09-29 | 2.32 | 2.43 | 2.25 | 2.40 | 2093653 | 4909799 | 0.08 | 3.45% |
| 2006-08-31 | 2.45 | 2.57 | 2.16 | 2.32 | 2107610 | 4892674 | -0.13 | -5.31% |
| 2006-07-31 | 2.62 | 2.67 | 2.37 | 2.45 | 3339373 | 8471787 | -0.18 | -6.84% |
| 2006-06-30 | 2.59 | 2.78 | 2.38 | 2.63 | 4421804 | 11485980 | 0.04 | 1.54% |
| 2006-05-31 | 2.35 | 2.74 | 2.34 | 2.59 | 6709673 | 17167634 | 0.24 | 10.21% |
| 2006-04-28 | 2.18 | 2.49 | 2.15 | 2.35 | 5745141 | 13486130 | 0.17 | 7.80% |
| 2006-03-31 | 2.23 | 2.29 | 2.11 | 2.18 | 2698827 | 5971659 | -0.05 | -2.24% |
| 2006-02-28 | 2.29 | 2.36 | 2.18 | 2.23 | 2054349 | 4665746 | -0.05 | -2.19% |
| 2006-01-25 | 2.15 | 2.36 | 2.12 | 2.28 | 2942926 | 6644109 | 0.12 | 5.56% |
| 2005-12-29 | 2.06 | 2.19 | 2.02 | 2.16 | 1777509 | 3767482 | 0.09 | 4.35% |
| 2005-11-30 | 2.08 | 2.18 | 2.02 | 2.07 | 1899328 | 3978690 | -0.01 | -0.48% |
| 2005-10-31 | 2.36 | 2.38 | 2.04 | 2.08 | 1493335 | 3341660 | -0.28 | -11.86% |
| 2005-09-30 | 2.57 | 2.70 | 2.32 | 2.36 | 3995919 | 10115974 | -0.21 | -8.17% |
| 2005-08-31 | 2.59 | 2.95 | 2.47 | 2.57 | 9766216 | 26479062 | -0.02 | -0.77% |
| 2005-07-29 | 2.95 | 3.33 | 2.41 | 2.59 | 2464527 | 7114968 | -0.38 | -12.79% |
| 2005-05-31 | 3.06 | 3.36 | 2.92 | 2.97 | 2480752 | 7666756 | 0.19 | 6.83% |
| 2005-04-29 | 2.80 | 3.07 | 2.64 | 2.78 | 2285601 | 6545614 | -0.05 | -1.77% |
| 2005-03-31 | 3.30 | 3.33 | 2.57 | 2.83 | 1696484 | 5038411 | -0.46 | -13.98% |
| 2005-02-28 | 2.97 | 3.46 | 2.95 | 3.29 | 1398124 | 4562140 | 0.32 | 10.77% |
| 2005-01-31 | 3.54 | 3.63 | 2.96 | 2.97 | 912298 | 3014172 | -0.58 | -16.34% |
| 2004-12-31 | 3.90 | 3.90 | 3.48 | 3.55 | 827193 | 3037561 | -0.35 | -8.97% |
| 2004-11-30 | 3.71 | 3.98 | 3.64 | 3.90 | 994231 | 3820192 | 0.17 | 4.56% |
| 2004-10-29 | 4.00 | 4.14 | 3.53 | 3.73 | 2212232 | 8528797 | -0.24 | -6.04% |
| 2004-09-30 | 5.07 | 6.06 | 3.85 | 3.97 | 2038966 | 10155940 | -1.12 | -22.00% |
| 2004-08-31 | 4.60 | 5.20 | 4.60 | 5.09 | 864787 | 4316076 | 0.37 | 7.84% |
| 2004-07-30 | 5.01 | 5.37 | 4.58 | 4.72 | 845616 | 4192741 | -0.30 | -5.98% |
| 2004-06-30 | 5.67 | 5.83 | 4.95 | 5.02 | 991692 | 5185354 | -0.65 | -11.46% |
| 2004-05-31 | 6.12 | 6.23 | 5.64 | 5.67 | 532573 | 3164557 | -0.43 | -7.05% |
| 2004-04-30 | 7.10 | 7.80 | 5.95 | 6.10 | 1556500 | 10947731 | -0.96 | -13.60% |
| 2004-03-31 | 11.68 | 11.82 | 6.81 | 7.06 | 967573 | 9934991 | -4.62 | -39.55% |
| 2004-02-27 | 11.10 | 12.36 | 10.50 | 11.68 | 1169786 | 13683595 | 0.72 | 6.57% |
| 2004-01-30 | 10.12 | 11.42 | 10.12 | 10.96 | 708775 | 7664457 | 0.74 | 7.24% |
| 2003-12-31 | 11.48 | 11.48 | 8.88 | 10.22 | 1357172 | 13475175 | -1.26 | -10.98% |
| 2003-11-28 | 11.89 | 12.10 | 11.10 | 11.48 | 99443 | 1153899 | -0.43 | -3.61% |
| 2003-10-31 | 12.28 | 12.40 | 11.73 | 11.91 | 163337 | 1979115 | -0.42 | -3.41% |
| 2003-09-30 | 12.63 | 13.18 | 12.00 | 12.33 | 144164 | 1810220 | -0.32 | -2.53% |
| 2003-08-29 | 13.23 | 13.65 | 11.83 | 12.65 | 132430 | 1705677 | -0.70 | -5.24% |
| 2003-07-31 | 13.41 | 14.30 | 13.01 | 13.35 | 174232 | 2375891 | -0.03 | -0.22% |
| 2003-06-30 | 12.50 | 13.69 | 12.35 | 13.38 | 413779 | 5422297 | 0.79 | 6.28% |
| 2003-05-30 | 12.49 | 12.73 | 11.38 | 12.59 | 132725 | 1588571 | 0.39 | 3.20% |
| 2003-04-30 | 13.22 | 13.69 | 11.97 | 12.20 | 309950 | 4041800 | -1.06 | -7.99% |
| 2003-03-31 | 12.00 | 13.78 | 12.00 | 13.26 | 166580 | 2123224 | 1.26 | 10.50% |
| 2003-02-28 | 12.40 | 12.85 | 11.89 | 12.00 | 205740 | 2558892 | -0.41 | -3.30% |
| 2003-01-29 | 11.19 | 12.48 | 11.00 | 12.41 | 148210 | 1759256 | 1.18 | 10.51% |
| 2002-12-31 | 11.13 | 11.39 | 10.30 | 11.23 | 170122 | 1864637 | 0.10 | 0.90% |
| 2002-11-29 | 12.10 | 12.50 | 10.59 | 11.13 | 229533 | 2629254 | -1.66 | -12.98% |
| 2002-10-31 | 13.20 | 13.31 | 12.70 | 12.79 | 86845 | 1130393 | -0.49 | -3.69% |
| 2002-09-27 | 13.58 | 13.70 | 12.87 | 13.28 | 92839 | 1233418 | -0.30 | -2.21% |
| 2002-08-30 | 13.39 | 13.95 | 13.06 | 13.58 | 157809 | 2133338 | 0.18 | 1.34% |
| 2002-07-31 | 13.45 | 14.38 | 13.18 | 13.40 | 294890 | 4052322 | -0.05 | -0.37% |
| 2002-06-28 | 12.23 | 14.00 | 11.70 | 13.45 | 361144 | 4754236 | 1.05 | 8.47% |
| 2002-05-31 | 13.54 | 13.67 | 12.03 | 12.40 | 177840 | 2250672 | -1.10 | -8.15% |
| 2002-04-30 | 13.08 | 13.90 | 12.48 | 13.50 | 269449 | 3564224 | 0.33 | 2.51% |
| 2002-03-29 | 11.67 | 13.91 | 11.40 | 13.17 | 431155 | 5636405 | 1.79 | 15.73% |
| 2002-02-28 | 11.45 | 11.78 | 10.92 | 11.38 | 63115 | 718027 | 0.06 | 0.53% |
| 2002-01-31 | 11.16 | 11.54 | 9.83 | 11.32 | 105621 | 1131803 | 0.02 | 0.18% |
| 2001-12-31 | 11.90 | 12.15 | 11.10 | 11.30 | 187939 | 2197245 | -0.58 | -4.88% |
| 2001-11-30 | 11.97 | 12.47 | 11.30 | 11.88 | 342039 | 4089166 | -0.25 | -2.06% |
| 2001-10-31 | 12.05 | 13.00 | 11.00 | 12.13 | 182656 | 2209820 | 0.08 | 0.66% |
| 2001-09-28 | 18.35 | 19.86 | 11.82 | 12.05 | 80319 | 1443136 | -6.28 | -34.26% |
| 2001-08-31 | 20.33 | 21.35 | 17.72 | 18.33 | 170707 | 3352204 | -1.99 | -9.79% |
| 2001-07-31 | 20.85 | 21.72 | 19.75 | 20.32 | 126894 | 2655336 | -0.58 | -2.77% |
| 2001-06-29 | 20.57 | 21.87 | 20.33 | 20.90 | 161211 | 3398860 | 0.28 | 1.36% |
| 2001-05-31 | 18.07 | 20.79 | 18.07 | 20.62 | 178537 | 3491910 | 2.52 | 13.92% |
| 2001-04-30 | 18.80 | 19.15 | 17.78 | 18.10 | 106886 | 1975720 | -0.66 | -3.52% |
| 2001-03-30 | 17.80 | 19.39 | 17.46 | 18.76 | 106585 | 1930580 | 0.96 | 5.39% |
| 2001-02-28 | 19.47 | 19.50 | 16.75 | 17.80 | 86155 | 1519750 | -1.60 | -8.25% |
| 2001-01-19 | 20.10 | 20.66 | 18.68 | 19.40 | 112678 | 2244560 | -0.45 | -2.27% |
| 2000-12-29 | 20.39 | 20.80 | 19.25 | 19.85 | 199179 | 4014570 | -0.50 | -2.46% |
| 2000-11-30 | 19.00 | 21.90 | 18.98 | 20.35 | 384095 | 7777760 | 1.12 | 5.82% |
| 2000-10-31 | 17.10 | 20.08 | 17.01 | 19.23 | 482755 | 8982980 | 2.19 | 12.85% |
| 2000-09-29 | 16.03 | 17.12 | 15.58 | 17.04 | 193312 | 3181200 | 0.89 | 5.51% |
| 2000-08-31 | 15.92 | 17.75 | 15.81 | 16.15 | 407619 | 6857050 | 0.29 | 1.83% |
| 2000-07-31 | 15.50 | 16.30 | 15.28 | 15.86 | 147710 | 2331730 | 0.22 | 1.41% |
| 2000-06-30 | 16.85 | 17.01 | 15.60 | 15.64 | 338069 | 5495010 | -1.16 | -6.91% |
| 2000-05-31 | 14.61 | 17.12 | 14.20 | 16.80 | 606814 | 9590620 | 2.30 | 15.86% |
| 2000-04-28 | 14.32 | 14.95 | 13.90 | 14.50 | 230070 | 3306410 | 0.12 | 0.83% |
| 2000-03-31 | 13.50 | 15.16 | 13.23 | 14.38 | 418621 | 5951820 | 0.93 | 6.91% |
| 2000-02-29 | 13.88 | 15.20 | 13.00 | 13.45 | 323109 | 4536830 | -0.07 | -0.52% |
| 2000-01-28 | 12.64 | 13.88 | 12.39 | 13.52 | 239171 | 3154990 | 0.88 | 6.96% |
| 1999-12-30 | 14.60 | 14.92 | 12.10 | 12.64 | 126666 | 1735540 | -1.99 | -13.60% |
| 1999-11-30 | 14.55 | 14.88 | 13.98 | 14.63 | 119546 | 1722490 | 0.12 | 0.83% |
