股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.60 | 14.19 | 11.51 | 12.28 | 1226275 | 15806863 | 0.36 | 3.02% |
| 2009-10-30 | 9.77 | 12.20 | 9.53 | 11.92 | 842452 | 9303553 | 2.17 | 22.26% |
| 2009-09-30 | 9.11 | 11.60 | 8.95 | 9.75 | 1063964 | 11321715 | 0.48 | 5.18% |
| 2009-08-31 | 10.06 | 11.50 | 8.69 | 9.27 | 1049767 | 10857399 | -0.80 | -7.94% |
| 2009-07-31 | 11.77 | 11.77 | 9.46 | 10.07 | 979029 | 10209558 | -1.07 | -9.61% |
| 2009-06-02 | 9.73 | 11.22 | 9.50 | 11.14 | 195738 | 2081507 | 1.41 | 14.49% |
| 2009-05-27 | 9.25 | 10.87 | 8.88 | 9.73 | 1006580 | 9672657 | 0.51 | 5.53% |
| 2009-04-30 | 8.05 | 9.50 | 7.70 | 9.22 | 1054294 | 9104512 | 1.15 | 14.25% |
| 2009-03-31 | 7.17 | 8.47 | 7.00 | 8.07 | 805412 | 6285975 | 0.89 | 12.40% |
| 2009-02-27 | 6.76 | 8.66 | 6.63 | 7.18 | 997556 | 7592111 | 0.46 | 6.84% |
| 2009-01-23 | 5.90 | 7.24 | 5.82 | 6.72 | 703976 | 4573122 | 0.97 | 16.87% |
| 2008-12-31 | 5.10 | 6.19 | 4.99 | 5.75 | 664208 | 3833480 | 0.63 | 12.30% |
| 2008-11-28 | 4.38 | 6.03 | 4.17 | 5.12 | 480554 | 2518951 | 0.78 | 17.97% |
| 2008-10-31 | 5.80 | 5.80 | 4.24 | 4.34 | 228755 | 1160338 | -1.49 | -25.56% |
| 2008-09-26 | 5.73 | 6.49 | 4.66 | 5.83 | 377204 | 2236463 | 0.03 | 0.52% |
| 2008-08-29 | 8.58 | 8.85 | 5.35 | 5.80 | 166189 | 1144558 | -2.83 | -32.79% |
| 2008-07-31 | 7.41 | 9.55 | 7.00 | 8.63 | 560844 | 4821596 | 1.22 | 16.46% |
| 2008-06-30 | 10.48 | 11.30 | 6.81 | 7.41 | 302361 | 2683918 | -2.96 | -28.54% |
| 2008-05-30 | 9.84 | 12.20 | 8.40 | 10.37 | 521711 | 5581555 | 0.54 | 5.49% |
| 2008-04-30 | 11.32 | 11.82 | 7.20 | 9.83 | 280835 | 2646883 | -1.55 | -13.62% |
| 2008-03-31 | 15.48 | 17.74 | 10.80 | 11.38 | 553204 | 8151476 | -3.28 | -22.37% |
| 2008-02-28 | 14.76 | 16.50 | 13.37 | 14.66 | 281249 | 4268087 | -0.12 | -0.81% |
| 2008-01-31 | 14.70 | 19.20 | 13.00 | 14.78 | 952020 | 15256849 | 0.08 | 0.54% |
| 2007-12-28 | 11.22 | 15.45 | 11.12 | 14.70 | 659786 | 8966559 | 3.49 | 31.13% |
| 2007-11-30 | 12.88 | 13.70 | 10.80 | 11.21 | 482494 | 5820624 | -1.68 | -13.03% |
| 2007-10-31 | 17.01 | 17.70 | 10.65 | 12.89 | 358073 | 4914364 | -3.79 | -22.72% |
| 2007-09-27 | 24.99 | 26.24 | 16.00 | 16.68 | 594187 | 11665870 | -7.12 | -29.92% |
| 2007-07-31 | 18.54 | 23.80 | 17.70 | 23.80 | 146885 | 3034498 | 5.50 | 30.05% |
| 2007-06-29 | 20.40 | 22.37 | 16.35 | 18.30 | 280941 | 5273713 | -2.31 | -11.21% |
| 2007-05-31 | 19.28 | 24.69 | 19.20 | 20.61 | 540004 | 11597069 | 0.40 | 1.98% |
| 2007-04-30 | 18.55 | 21.86 | 18.00 | 20.21 | 580225 | 11370365 | 1.59 | 8.54% |
| 2007-03-30 | 17.08 | 22.83 | 16.16 | 18.62 | 310369 | 5925776 | 1.29 | 7.44% |
| 2007-02-28 | 17.56 | 18.68 | 15.77 | 17.33 | 129816 | 2249155 | -0.28 | -1.59% |
| 2007-01-31 | 17.62 | 19.00 | 15.85 | 17.61 | 218779 | 3841780 | 0.35 | 2.03% |
| 2006-12-22 | 15.60 | 17.80 | 14.08 | 17.26 | 133382 | 2137010 | 1.63 | 10.43% |
| 2006-11-30 | 13.79 | 16.48 | 13.00 | 15.63 | 196243 | 2913477 | 1.84 | 13.34% |
| 2006-10-31 | 12.05 | 14.49 | 11.60 | 13.79 | 118745 | 1588389 | 1.81 | 15.11% |
| 2006-09-29 | 11.42 | 13.00 | 11.30 | 11.98 | 131179 | 1604846 | 0.42 | 3.63% |
| 2006-08-31 | 11.96 | 12.08 | 10.52 | 11.56 | 120636 | 1369471 | -0.52 | -4.30% |
| 2006-07-31 | 12.02 | 12.80 | 9.98 | 12.08 | 194661 | 2242919 | 0.39 | 3.34% |
| 2006-06-30 | 10.72 | 11.86 | 9.40 | 11.69 | 213294 | 2318109 | 1.01 | 9.46% |
| 2006-05-31 | 8.67 | 12.05 | 8.40 | 10.68 | 329013 | 3350074 | 1.93 | 22.06% |
| 2006-04-28 | 6.30 | 9.30 | 6.19 | 8.75 | 218554 | 1624839 | 2.46 | 39.11% |
| 2006-03-31 | 6.73 | 6.85 | 6.00 | 6.29 | 105545 | 682339 | -0.44 | -6.54% |
| 2006-02-28 | 6.82 | 7.23 | 6.41 | 6.73 | 74606 | 507744 | 0.04 | 0.60% |
| 2006-01-25 | 7.20 | 7.66 | 6.39 | 6.69 | 167872 | 1189575 | -0.56 | -7.72% |
| 2005-12-30 | 7.41 | 8.10 | 6.98 | 7.25 | 136694 | 1021949 | -0.20 | -2.69% |
| 2005-11-30 | 5.91 | 7.62 | 5.80 | 7.45 | 181676 | 1252836 | 1.52 | 25.63% |
| 2005-10-31 | 6.03 | 7.16 | 5.71 | 5.93 | 200192 | 1296968 | -0.12 | -1.98% |
| 2005-09-30 | 5.35 | 6.38 | 5.27 | 6.05 | 184154 | 1080604 | 0.69 | 12.87% |
| 2005-08-31 | 4.60 | 6.08 | 4.55 | 5.36 | 169987 | 898205 | 0.71 | 15.27% |
| 2005-07-29 | 5.50 | 5.66 | 4.15 | 4.65 | 67506 | 321875 | -0.95 | -16.96% |
| 2005-06-30 | 5.41 | 6.18 | 5.02 | 5.60 | 76590 | 423714 | 0.17 | 3.13% |
| 2005-05-30 | 5.70 | 5.85 | 5.14 | 5.43 | 53895 | 297559 | -0.40 | -6.86% |
| 2005-04-29 | 5.25 | 6.40 | 5.17 | 5.83 | 95369 | 557797 | 0.48 | 8.97% |
| 2005-03-31 | 5.85 | 6.84 | 5.04 | 5.35 | 142451 | 891733 | -0.51 | -8.70% |
| 2005-02-28 | 5.12 | 6.15 | 5.05 | 5.86 | 61461 | 359987 | 0.70 | 13.57% |
| 2005-01-31 | 5.60 | 6.00 | 5.00 | 5.16 | 13625 | 76981 | -0.48 | -8.51% |
| 2004-12-31 | 6.10 | 6.36 | 5.50 | 5.64 | 23852 | 141187 | -0.46 | -7.54% |
| 2004-11-30 | 5.60 | 6.74 | 5.50 | 6.10 | 65445 | 403824 | 0.49 | 8.73% |
| 2004-10-29 | 6.10 | 6.38 | 5.31 | 5.61 | 26930 | 155370 | -0.54 | -8.78% |
| 2004-09-30 | 6.03 | 6.75 | 5.78 | 6.15 | 33665 | 215292 | 0.05 | 0.82% |
| 2004-08-31 | 6.25 | 6.52 | 5.80 | 6.10 | 12479 | 76686 | -0.22 | -3.48% |
| 2004-07-30 | 6.90 | 7.16 | 6.10 | 6.32 | 17764 | 115666 | -0.42 | -6.23% |
| 2004-06-30 | 7.13 | 7.32 | 6.50 | 6.74 | 28538 | 198466 | -0.39 | -5.47% |
| 2004-05-31 | 7.32 | 7.45 | 6.76 | 7.13 | 12020 | 86275 | -0.19 | -2.60% |
| 2004-04-30 | 8.35 | 8.72 | 7.11 | 7.32 | 63951 | 520652 | -0.95 | -11.49% |
| 2004-03-31 | 8.09 | 8.35 | 7.51 | 8.27 | 64916 | 523372 | 0.19 | 2.35% |
| 2004-02-27 | 7.23 | 9.10 | 7.23 | 8.08 | 125501 | 1035897 | 0.82 | 11.29% |
| 2004-01-30 | 6.70 | 7.46 | 6.31 | 7.26 | 46844 | 320176 | 0.59 | 8.85% |
| 2003-12-31 | 7.20 | 7.78 | 6.20 | 6.67 | 62063 | 439043 | -0.53 | -7.36% |
| 2003-11-28 | 7.25 | 7.76 | 6.10 | 7.20 | 62850 | 442363 | 0.03 | 0.42% |
| 2003-10-31 | 7.70 | 8.40 | 7.05 | 7.17 | 25031 | 195112 | -1.06 | -12.88% |
| 2003-09-30 | 8.80 | 9.38 | 8.01 | 8.23 | 23925 | 208835 | -0.46 | -5.29% |
| 2003-08-29 | 9.40 | 9.62 | 8.51 | 8.69 | 20246 | 184304 | -0.71 | -7.55% |
| 2003-07-31 | 10.70 | 10.85 | 9.01 | 9.40 | 34202 | 345757 | -1.22 | -11.49% |
| 2003-06-30 | 12.11 | 12.15 | 10.55 | 10.62 | 37989 | 435313 | -1.56 | -12.81% |
| 2003-05-30 | 11.50 | 12.58 | 11.15 | 12.18 | 114177 | 1374401 | 0.60 | 5.18% |
| 2003-04-30 | 11.36 | 12.81 | 10.71 | 11.58 | 136511 | 1621455 | 0.22 | 1.94% |
| 2003-03-31 | 12.15 | 12.63 | 10.90 | 11.36 | 28452 | 330890 | -0.82 | -6.73% |
| 2003-02-28 | 11.83 | 12.80 | 11.58 | 12.18 | 66008 | 810958 | 0.38 | 3.22% |
| 2003-01-29 | 10.62 | 12.10 | 10.43 | 11.80 | 47529 | 545107 | 1.08 | 10.07% |
| 2002-12-31 | 12.00 | 12.14 | 10.61 | 10.72 | 34978 | 409353 | -1.41 | -11.62% |
| 2002-11-29 | 13.28 | 13.90 | 11.31 | 12.13 | 26101 | 330257 | -1.25 | -9.34% |
| 2002-10-31 | 14.58 | 14.66 | 13.20 | 13.38 | 15404 | 214348 | -1.22 | -8.36% |
| 2002-09-27 | 15.13 | 15.48 | 14.50 | 14.60 | 25626 | 382200 | -0.56 | -3.69% |
| 2002-08-30 | 14.50 | 15.68 | 14.20 | 15.16 | 52573 | 780846 | 0.55 | 3.77% |
| 2002-07-31 | 15.65 | 15.82 | 14.50 | 14.61 | 21968 | 334924 | -1.04 | -6.64% |
| 2002-06-28 | 14.35 | 16.11 | 13.70 | 15.65 | 47608 | 734296 | 0.99 | 6.75% |
| 2002-05-31 | 16.22 | 16.24 | 14.50 | 14.66 | 20762 | 316340 | -1.58 | -9.73% |
| 2002-04-30 | 15.04 | 16.54 | 14.72 | 16.24 | 57855 | 916992 | 1.19 | 7.91% |
| 2002-03-29 | 14.82 | 16.88 | 14.42 | 15.05 | 101301 | 1607530 | 0.23 | 1.55% |
| 2002-02-28 | 14.56 | 15.62 | 14.22 | 14.82 | 36319 | 543024 | 0.28 | 1.93% |
| 2002-01-31 | 17.70 | 17.70 | 11.80 | 14.54 | 94692 | 1348122 | -3.16 | -17.85% |
| 2001-12-31 | 18.16 | 18.55 | 16.58 | 17.70 | 35152 | 622785 | -0.44 | -2.43% |
| 2001-11-30 | 17.60 | 18.29 | 15.57 | 18.14 | 42056 | 727495 | 0.84 | 4.86% |
| 2001-10-31 | 19.83 | 19.85 | 15.40 | 17.30 | 46806 | 820813 | -2.15 | -11.05% |
| 2001-09-28 | 21.22 | 22.00 | 19.25 | 19.45 | 36769 | 754560 | -1.72 | -8.12% |
| 2001-08-31 | 23.07 | 23.20 | 20.45 | 21.17 | 58824 | 1274081 | -1.30 | -5.79% |
| 2001-07-31 | 26.10 | 26.20 | 22.20 | 22.47 | 81821 | 2006354 | -3.43 | -13.24% |
| 2001-06-29 | 24.75 | 26.98 | 24.30 | 25.90 | 211237 | 5452159 | 1.20 | 4.86% |
| 2001-05-31 | 22.69 | 25.20 | 22.68 | 24.70 | 78900 | 1902060 | 1.90 | 8.33% |
| 2001-04-30 | 23.89 | 24.28 | 22.55 | 22.80 | 63600 | 1495670 | -1.01 | -4.24% |
| 2001-03-30 | 22.53 | 23.91 | 22.13 | 23.81 | 45543 | 1047330 | 1.31 | 5.82% |
| 2001-02-28 | 23.49 | 23.66 | 20.46 | 22.50 | 62152 | 1366830 | -0.67 | -2.89% |
| 2001-01-19 | 23.98 | 25.50 | 22.15 | 23.17 | 73409 | 1779240 | -0.62 | -2.61% |
| 2000-12-29 | 25.10 | 25.90 | 22.78 | 23.79 | 76325 | 1839360 | -1.01 | -4.07% |
| 2000-11-30 | 23.20 | 26.64 | 22.80 | 24.80 | 192167 | 4730540 | 1.49 | 6.39% |
| 2000-10-31 | 22.20 | 24.50 | 22.00 | 23.31 | 121332 | 2834290 | 1.13 | 5.09% |
| 2000-09-29 | 21.00 | 22.55 | 20.46 | 22.18 | 69664 | 1503540 | 1.00 | 4.72% |
| 2000-08-31 | 22.25 | 22.75 | 21.18 | 21.18 | 77838 | 1721570 | -0.98 | -4.42% |
| 2000-07-31 | 22.60 | 24.66 | 22.02 | 22.16 | 107159 | 2495280 | -0.61 | -2.68% |
| 2000-06-30 | 22.15 | 24.38 | 21.58 | 22.77 | 115567 | 2610020 | 0.62 | 2.80% |
| 2000-05-31 | 23.29 | 23.50 | 20.53 | 22.15 | 89188 | 1968640 | -1.14 | -4.89% |
| 2000-04-28 | 21.18 | 25.65 | 21.01 | 23.29 | 314582 | 7423500 | 2.09 | 9.86% |
| 2000-03-31 | 20.36 | 22.20 | 19.05 | 21.20 | 271549 | 5665520 | 0.85 | 4.18% |
| 2000-02-29 | 20.33 | 22.50 | 19.00 | 20.35 | 223626 | 4620710 | 0.25 | 1.24% |
| 2000-01-28 | 19.84 | 22.30 | 19.50 | 20.10 | 158858 | 3308310 | 0.30 | 1.51% |
| 1999-12-30 | 22.38 | 22.83 | 19.00 | 19.80 | 85793 | 1779470 | -2.43 | -10.93% |
| 1999-11-30 | 20.98 | 22.86 | 20.10 | 22.23 | 157356 | 3416720 | 1.25 | 5.96% |
