股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 36.78 | 40.49 | 36.23 | 39.45 | 387594手 | 149673万 | 2.68 | 7.29% |
2022-05-31 | 35.00 | 39.16 | 34.52 | 36.77 | 369223手 | 136708万 | 1.64 | 4.67% |
2022-04-29 | 42.97 | 43.97 | 29.55 | 35.13 | 566293手 | 212621万 | -8.96 | -20.32% |
2022-03-31 | 41.67 | 45.77 | 36.02 | 44.09 | 895663手 | 371768万 | 2.41 | 5.78% |
2022-02-28 | 41.63 | 43.30 | 41.00 | 41.68 | 306662手 | 129346万 | 0.39 | 0.94% |
2022-01-28 | 53.00 | 56.60 | 40.65 | 41.29 | 1103058手 | 555360万 | -11.07 | -21.14% |
2021-12-31 | 51.90 | 53.20 | 46.87 | 52.36 | 735840手 | 367442万 | 0.46 | 0.89% |
2021-11-30 | 48.00 | 53.86 | 44.51 | 51.90 | 752334手 | 369126万 | 4.08 | 8.53% |
2021-10-29 | 47.58 | 50.50 | 47.10 | 47.82 | 298079手 | 145161万 | -0.05 | -0.10% |
2021-09-30 | 48.39 | 51.62 | 47.00 | 47.87 | 507152手 | 249362万 | -0.25 | -0.52% |
2021-08-31 | 56.80 | 65.95 | 47.00 | 48.12 | 1061414手 | 615476万 | -9.05 | -15.83% |
2021-07-30 | 62.66 | 68.00 | 52.60 | 57.17 | 1157507手 | 697274万 | -5.91 | -9.37% |
2021-06-30 | 68.01 | 70.00 | 57.45 | 63.08 | 1132551手 | 715750万 | -4.86 | -7.15% |
2021-05-31 | 58.00 | 73.00 | 51.78 | 67.94 | 2268672手 | 1474899万 | 7.45 | 12.32% |
2021-04-30 | 48.45 | 60.82 | 45.76 | 60.49 | 1220819手 | 654426万 | 12.04 | 24.85% |
2021-03-31 | 51.84 | 52.97 | 44.40 | 48.45 | 831010手 | 403591万 | -2.85 | -5.56% |
2021-02-26 | 51.25 | 57.00 | 48.90 | 51.30 | 637261手 | 340578万 | 0.05 | 0.10% |
2021-01-29 | 68.00 | 71.71 | 50.33 | 51.25 | 1262379手 | 800066万 | -16.03 | -23.83% |
2020-12-31 | 62.09 | 74.35 | 60.10 | 67.28 | 2106510手 | 1421126万 | 6.82 | 11.28% |
2020-11-30 | 82.99 | 83.55 | 59.47 | 60.46 | 1548879手 | 1102388万 | -22.53 | -27.15% |
2020-10-30 | 76.80 | 97.30 | 75.80 | 82.99 | 2264529手 | 1964287万 | 7.63 | 10.12% |
2020-09-30 | 96.00 | 97.30 | 72.93 | 75.36 | 3267772手 | 2699335万 | -21.43 | -22.14% |
2020-08-31 | 165.01 | 182.07 | 96.28 | 96.79 | 3280510手 | 4148728万 | -58.93 | -37.84% |
2020-07-31 | 62.72 | 155.72 | 62.01 | 155.72 | 3317271手 | 3041422万 | 92.00 | 144.38% |
2020-06-30 | 34.00 | 74.40 | 33.60 | 63.72 | 2431535手 | 1307767万 | 30.12 | 89.64% |
2020-05-29 | 27.35 | 33.99 | 25.69 | 33.60 | 979618手 | 282440万 | 6.30 | 23.08% |
2020-04-30 | 37.12 | 39.36 | 23.88 | 27.30 | 795057手 | 248002万 | -10.08 | -26.97% |
2020-03-31 | 33.38 | 42.00 | 32.87 | 37.38 | 772589手 | 285625万 | 4.48 | 13.62% |
2020-02-28 | 32.32 | 36.56 | 31.46 | 32.90 | 638375手 | 221008万 | -2.05 | -5.87% |
2020-01-23 | 32.12 | 38.50 | 31.80 | 34.95 | 536803手 | 185546万 | 2.96 | 9.25% |
2019-12-31 | 30.64 | 32.95 | 30.05 | 31.99 | 339897手 | 107038万 | 1.17 | 3.80% |
2019-11-29 | 32.38 | 34.18 | 30.58 | 30.82 | 293180手 | 94434万 | -1.50 | -4.64% |
2019-10-31 | 36.75 | 39.54 | 32.20 | 32.32 | 275503手 | 99334万 | -4.35 | -11.86% |
2019-09-30 | 39.50 | 39.96 | 35.67 | 36.67 | 380670手 | 144881万 | -2.52 | -6.43% |
2019-08-30 | 30.78 | 41.31 | 28.15 | 39.19 | 630996手 | 236691万 | 8.17 | 26.34% |
2019-07-31 | 32.00 | 33.60 | 30.50 | 31.02 | 161843手 | 51934万 | -0.64 | -2.02% |
2019-06-28 | 32.24 | 32.98 | 29.02 | 31.66 | 191364手 | 59677万 | -0.75 | -2.31% |
2019-05-31 | 37.62 | 37.62 | 31.04 | 32.41 | 216048手 | 72684万 | -5.57 | -14.67% |
2019-04-30 | 40.97 | 44.30 | 35.60 | 37.98 | 443674手 | 173200万 | -3.10 | -7.55% |
2019-03-29 | 32.50 | 43.88 | 31.50 | 41.08 | 765689手 | 282746万 | 8.58 | 26.40% |
2019-02-28 | 28.11 | 33.58 | 28.03 | 32.50 | 253596手 | 79379万 | 4.47 | 15.95% |
2019-01-31 | 29.52 | 30.99 | 28.00 | 28.03 | 187823手 | 55625万 | -1.48 | -5.01% |
2018-12-28 | 30.69 | 33.30 | 27.00 | 29.51 | 252140手 | 74727万 | -0.47 | -1.57% |
2018-11-30 | 31.54 | 33.33 | 29.21 | 29.98 | 234892手 | 73839万 | -1.11 | -3.57% |
2018-10-31 | 30.01 | 32.20 | 24.65 | 31.09 | 221222手 | 62442万 | 0.57 | 1.87% |
2018-09-28 | 32.71 | 33.35 | 28.51 | 30.52 | 132569手 | 41439万 | -2.32 | -7.07% |
2018-08-31 | 33.99 | 34.39 | 30.01 | 32.84 | 230050手 | 74347万 | -0.91 | -2.70% |
2018-07-31 | 35.86 | 39.90 | 31.90 | 33.75 | 296110手 | 106156万 | -2.00 | -5.59% |
2018-06-29 | 40.85 | 42.22 | 33.88 | 35.75 | 196001手 | 73497万 | -5.05 | -12.38% |
2018-05-31 | 38.20 | 47.00 | 36.40 | 40.80 | 415868手 | 182550万 | 2.11 | 5.45% |
2018-04-27 | 37.35 | 44.50 | 37.35 | 38.69 | 365161手 | 151342万 | 1.34 | 3.59% |
2018-03-30 | 31.88 | 37.70 | 31.37 | 37.35 | 273509手 | 96206万 | 5.99 | 19.10% |
2018-02-28 | 32.86 | 33.15 | 28.01 | 31.36 | 90382手 | 27210万 | -1.52 | -4.62% |
2018-01-31 | 33.53 | 35.34 | 32.75 | 32.88 | 130595手 | 44634万 | -0.67 | -2.00% |
2017-12-29 | 36.98 | 38.27 | 32.90 | 33.55 | 153252手 | 54651万 | -3.28 | -8.91% |
2017-11-30 | 39.82 | 39.82 | 36.01 | 36.83 | 116783手 | 45000万 | -2.99 | -7.51% |
2017-10-31 | 40.68 | 42.81 | 39.03 | 39.82 | 196816手 | 80791万 | -0.82 | -2.02% |
2017-09-29 | 39.68 | 43.58 | 38.66 | 40.64 | 314811手 | 128641万 | 0.93 | 2.34% |
2017-08-31 | 40.83 | 41.28 | 38.50 | 39.71 | 236270手 | 93859万 | -1.12 | -2.74% |
2017-07-31 | 43.02 | 44.87 | 39.57 | 40.83 | 272679手 | 114735万 | -3.44 | -7.77% |
2017-06-30 | 47.01 | 48.10 | 40.89 | 44.27 | 232501手 | 104897万 | -2.76 | -5.87% |
2017-05-31 | 52.96 | 54.48 | 45.00 | 47.03 | 145734手 | 73020万 | -5.93 | -11.20% |
2017-04-28 | 51.40 | 53.50 | 50.30 | 52.96 | 180935手 | 94623万 | 1.55 | 3.02% |
2017-03-31 | 53.44 | 55.14 | 50.20 | 51.41 | 251853手 | 133082万 | -2.04 | -3.82% |
2017-02-28 | 52.13 | 54.48 | 50.00 | 53.45 | 161095手 | 83790万 | 1.04 | 1.98% |
2017-01-26 | 54.18 | 56.88 | 48.02 | 52.41 | 203140手 | 107132万 | -1.73 | -3.19% |
2016-12-30 | 55.00 | 57.00 | 52.40 | 54.14 | 254286手 | 139964万 | -0.86 | -1.56% |
2016-11-30 | 50.50 | 59.45 | 50.01 | 55.00 | 528062手 | 289942万 | 4.26 | 8.40% |
2016-10-31 | 49.70 | 51.30 | 47.04 | 50.74 | 261162手 | 126825万 | 1.58 | 3.21% |
2016-09-30 | 48.95 | 50.79 | 46.40 | 49.16 | 294336手 | 142844万 | 0.51 | 1.05% |
2016-08-31 | 44.35 | 52.55 | 43.61 | 48.65 | 311975手 | 148077万 | 4.30 | 9.70% |
2016-07-29 | 44.39 | 47.49 | 43.02 | 44.35 | 214126手 | 97068万 | 0.01 | 0.02% |
2016-06-30 | 42.30 | 44.88 | 40.75 | 44.34 | 153135手 | 66005万 | 1.95 | 4.60% |
2016-05-31 | 44.25 | 46.00 | 40.00 | 42.39 | 137000手 | 58962万 | -1.93 | -4.36% |
2016-04-29 | 44.36 | 50.00 | 43.10 | 44.32 | 222124手 | 102246万 | -0.16 | -0.36% |
2016-03-31 | 42.00 | 47.05 | 40.00 | 44.48 | 244369手 | 107936万 | 0.23 | 0.52% |
2016-02-19 | 36.30 | 45.40 | 36.21 | 44.25 | 117176手 | 46939万 | 8.01 | 22.10% |
2016-01-29 | 43.66 | 44.20 | 34.00 | 36.24 | 324398手 | 125505万 | -7.54 | -17.22% |
2015-12-31 | 37.90 | 45.54 | 36.10 | 43.78 | 472051手 | 196171万 | 5.91 | 15.61% |
2015-11-30 | 40.00 | 44.58 | 36.50 | 37.87 | 473361手 | 192618万 | -2.67 | -6.59% |
2015-10-30 | 40.81 | 44.80 | 39.42 | 40.54 | 75429手 | 31414万 | 3.44 | 9.27% |
2015-09-30 | 35.16 | 38.53 | 28.59 | 37.10 | 451381手 | 150992万 | 1.80 | 5.10% |
2015-08-31 | 54.11 | 57.45 | 31.30 | 35.30 | 1015964手 | 469479万 | -19.40 | -35.47% |
2015-05-20 | 42.50 | 57.00 | 39.98 | 54.70 | 368860手 | 170388万 | 12.20 | 28.71% |
2015-04-30 | 40.08 | 49.78 | 40.01 | 42.50 | 745294手 | 327588万 | 2.49 | 6.22% |
2015-03-31 | 38.75 | 44.19 | 38.45 | 40.01 | 539796手 | 218269万 | 1.22 | 3.15% |
2015-02-27 | 38.45 | 39.96 | 34.81 | 38.77 | 139828手 | 51889万 | 0.07 | 0.18% |
2015-01-30 | 37.75 | 40.98 | 34.00 | 38.67 | 294678手 | 113181万 | 1.21 | 3.23% |
2014-12-31 | 44.99 | 45.10 | 32.80 | 37.46 | 324085手 | 119051万 | -7.94 | -17.49% |
2014-11-28 | 40.18 | 45.50 | 38.41 | 45.40 | 338743手 | 141932万 | 7.61 | 20.14% |
2014-10-30 | 31.23 | 37.79 | 30.05 | 37.79 | 67498手 | 22267万 | 5.96 | 20.99% |
2014-08-14 | 26.00 | 29.28 | 25.83 | 28.39 | 116145手 | 31585万 | 2.22 | 8.48% |
2014-07-31 | 25.64 | 26.88 | 23.76 | 26.17 | 162976手 | 41393万 | 0.42 | 1.63% |
2014-06-30 | 24.12 | 25.94 | 22.19 | 25.75 | 153036手 | 37194万 | 1.36 | 5.58% |
2014-05-30 | 21.85 | 24.50 | 20.65 | 24.39 | 145426手 | 32506万 | 2.46 | 11.22% |
2014-04-30 | 21.85 | 26.89 | 21.55 | 21.93 | 289644手 | 68727万 | 0.04 | 0.18% |
2014-03-31 | 24.73 | 25.61 | 21.50 | 21.89 | 250444手 | 59736万 | -2.82 | -11.41% |
2014-02-28 | 18.68 | 31.04 | 18.60 | 24.71 | 335470手 | 84516万 | 6.03 | 32.28% |
2014-01-30 | 17.70 | 19.33 | 17.12 | 18.68 | 97938手 | 18153万 | 0.94 | 5.30% |
2013-12-31 | 19.00 | 19.19 | 16.45 | 17.74 | 94506手 | 17025万 | -1.72 | -8.84% |
2013-11-29 | 17.63 | 19.54 | 17.30 | 19.46 | 133052手 | 24687万 | 1.76 | 9.94% |
2013-10-31 | 17.74 | 19.97 | 17.33 | 17.70 | 282335手 | 52843万 | -0.04 | -0.23% |
2013-09-30 | 17.31 | 18.53 | 16.76 | 17.74 | 165363手 | 29483万 | 0.32 | 1.84% |
2013-08-30 | 17.70 | 19.45 | 16.60 | 17.42 | 302467手 | 54803万 | -0.47 | -2.63% |
2013-07-31 | 16.03 | 18.30 | 15.97 | 17.89 | 306938手 | 52776万 | 1.87 | 11.67% |
2013-06-28 | 17.18 | 19.98 | 14.10 | 16.02 | 483755手 | 86302万 | -1.11 | -6.48% |
2013-05-31 | 15.70 | 17.45 | 15.05 | 17.13 | 290567手 | 48246万 | 1.26 | 7.94% |
2013-04-26 | 16.03 | 16.69 | 15.10 | 15.87 | 120550手 | 19091万 | -0.16 | -1.00% |
2013-03-29 | 16.44 | 17.08 | 15.15 | 16.03 | 242525手 | 39674万 | -0.41 | -2.49% |
2013-02-28 | 16.56 | 17.33 | 16.01 | 16.44 | 173245手 | 28892万 | -0.34 | -2.03% |
2013-01-31 | 14.80 | 17.49 | 14.43 | 16.78 | 268925手 | 42244万 | 2.02 | 13.69% |