股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 4.73 | 6.07 | 4.66 | 5.52 | 5192645 | 28511158 | 0.67 | 13.81% |
| 2009-10-30 | 4.26 | 5.19 | 4.23 | 4.85 | 2437069 | 11987060 | 0.61 | 14.39% |
| 2009-09-30 | 4.07 | 5.09 | 4.01 | 4.24 | 3183746 | 14941773 | 0.14 | 3.42% |
| 2009-08-31 | 5.31 | 5.95 | 4.00 | 4.10 | 3794316 | 19411596 | -1.20 | -22.64% |
| 2009-07-31 | 5.31 | 6.30 | 4.86 | 5.30 | 5298310 | 29585012 | 0.45 | 9.28% |
| 2009-06-30 | 4.30 | 5.10 | 4.19 | 4.85 | 4226640 | 19398408 | 0.56 | 13.05% |
| 2009-05-27 | 3.98 | 4.49 | 3.83 | 4.29 | 3382984 | 14101461 | 0.30 | 7.52% |
| 2009-04-30 | 3.39 | 4.22 | 3.25 | 3.99 | 3951245 | 14810526 | 0.61 | 18.05% |
| 2009-03-31 | 2.73 | 3.49 | 2.70 | 3.38 | 3277937 | 10368408 | 0.55 | 19.43% |
| 2009-02-27 | 2.41 | 3.24 | 2.41 | 2.83 | 3387319 | 9695139 | 0.40 | 16.46% |
| 2009-01-23 | 2.19 | 2.47 | 2.14 | 2.43 | 1015338 | 2350935 | 0.29 | 13.55% |
| 2008-12-31 | 1.94 | 2.56 | 1.91 | 2.14 | 2970906 | 6760065 | 0.19 | 9.74% |
| 2008-11-28 | 1.68 | 2.23 | 1.57 | 1.95 | 2333538 | 4612180 | 0.27 | 16.07% |
| 2008-10-31 | 2.09 | 2.15 | 1.65 | 1.68 | 1017850 | 1905598 | -0.51 | -23.29% |
| 2008-09-26 | 2.73 | 2.78 | 1.98 | 2.19 | 1136227 | 2563155 | -0.59 | -21.22% |
| 2008-08-29 | 3.21 | 3.42 | 2.53 | 2.78 | 1030366 | 2994113 | -0.50 | -15.24% |
| 2008-07-31 | 2.86 | 3.44 | 2.70 | 3.28 | 1637452 | 5146157 | 0.41 | 14.29% |
| 2008-06-30 | 4.39 | 4.43 | 2.86 | 2.87 | 940019 | 3197925 | -1.51 | -34.48% |
| 2008-05-30 | 4.50 | 4.83 | 4.11 | 4.38 | 1418496 | 6330348 | -0.07 | -1.57% |
| 2008-04-30 | 5.40 | 5.63 | 3.66 | 4.45 | 1399670 | 6345359 | -1.04 | -18.94% |
| 2008-03-31 | 8.07 | 8.49 | 5.26 | 5.49 | 1212217 | 8706032 | -2.63 | -32.39% |
| 2008-02-29 | 7.40 | 8.62 | 6.70 | 8.12 | 1384138 | 10926916 | 0.83 | 11.38% |
| 2008-01-31 | 8.01 | 9.38 | 6.69 | 7.29 | 3346780 | 27503808 | -0.71 | -8.88% |
| 2007-12-28 | 5.82 | 8.23 | 5.68 | 8.00 | 1995221 | 13603046 | 2.22 | 38.41% |
| 2007-11-30 | 5.42 | 6.24 | 5.00 | 5.78 | 1586369 | 9166739 | 0.36 | 6.64% |
| 2007-10-31 | 7.00 | 7.13 | 4.89 | 5.42 | 1565095 | 9550477 | -1.46 | -21.22% |
| 2007-09-28 | 6.73 | 7.47 | 5.90 | 6.88 | 3874712 | 25938536 | 0.13 | 1.93% |
| 2007-08-31 | 6.07 | 7.49 | 5.40 | 6.75 | 5578471 | 35607024 | 0.69 | 11.39% |
| 2007-07-31 | 5.21 | 6.17 | 4.73 | 6.06 | 3422547 | 19110002 | 0.85 | 16.32% |
| 2007-06-29 | 8.10 | 8.28 | 5.12 | 5.21 | 5258902 | 33612456 | -2.92 | -35.92% |
| 2007-05-31 | 7.19 | 10.10 | 7.00 | 8.13 | 7467316 | 62123984 | 1.01 | 14.19% |
| 2007-04-30 | 4.89 | 7.44 | 4.89 | 7.12 | 9654891 | 58530608 | 2.24 | 45.90% |
| 2007-03-30 | 4.43 | 5.29 | 4.02 | 4.88 | 6536737 | 30272652 | 0.85 | 21.09% |
| 2007-02-27 | 3.14 | 4.62 | 3.09 | 4.03 | 3792061 | 14768871 | 0.86 | 27.13% |
| 2007-01-31 | 2.58 | 3.87 | 2.54 | 3.17 | 4947222 | 15782810 | 0.60 | 23.35% |
| 2006-12-29 | 2.53 | 2.88 | 2.50 | 2.57 | 2594315 | 6977406 | 0.04 | 1.58% |
| 2006-11-30 | 2.57 | 2.65 | 2.37 | 2.53 | 1042062 | 2615567 | -0.04 | -1.56% |
| 2006-10-31 | 2.63 | 2.94 | 2.47 | 2.57 | 1205836 | 3304148 | -0.05 | -1.91% |
| 2006-09-29 | 2.50 | 2.75 | 2.41 | 2.62 | 1692733 | 4402759 | 0.11 | 4.38% |
| 2006-08-31 | 2.70 | 2.74 | 2.26 | 2.51 | 1114471 | 2781361 | -0.19 | -7.04% |
| 2006-07-31 | 2.96 | 3.14 | 2.60 | 2.70 | 2899399 | 8466378 | -0.27 | -9.09% |
| 2006-06-30 | 4.67 | 5.28 | 2.50 | 2.97 | 2089541 | 6655765 | -1.64 | -35.58% |
| 2006-05-31 | 3.20 | 4.68 | 3.20 | 4.61 | 760629 | 3223227 | 1.70 | 58.42% |
| 2006-03-24 | 2.96 | 3.03 | 2.80 | 2.91 | 267315 | 779687 | -0.07 | -2.35% |
| 2006-02-28 | 3.05 | 3.12 | 2.87 | 2.98 | 326626 | 988092 | -0.04 | -1.32% |
| 2006-01-25 | 2.81 | 3.08 | 2.81 | 3.02 | 357197 | 1056987 | 0.18 | 6.34% |
| 2005-12-30 | 2.72 | 3.05 | 2.62 | 2.84 | 472938 | 1354445 | 0.09 | 3.27% |
| 2005-11-30 | 2.73 | 2.83 | 2.64 | 2.75 | 125519 | 344659 | 0.01 | 0.36% |
| 2005-10-31 | 2.82 | 3.04 | 2.72 | 2.74 | 238395 | 695213 | -0.08 | -2.84% |
| 2005-09-30 | 2.97 | 3.26 | 2.76 | 2.82 | 669555 | 2060413 | -0.15 | -5.05% |
| 2005-08-31 | 2.67 | 3.14 | 2.66 | 2.97 | 693906 | 2032936 | 0.30 | 11.24% |
| 2005-07-29 | 2.79 | 2.80 | 2.45 | 2.67 | 243241 | 644910 | -0.13 | -4.64% |
| 2005-06-30 | 2.96 | 3.18 | 2.80 | 2.80 | 305756 | 920616 | -0.18 | -6.04% |
| 2005-05-31 | 2.90 | 3.01 | 2.65 | 2.98 | 164193 | 476727 | 0.14 | 4.93% |
| 2005-04-29 | 3.17 | 3.32 | 2.67 | 2.84 | 176855 | 537408 | -0.31 | -9.84% |
| 2005-03-31 | 3.80 | 3.89 | 3.08 | 3.15 | 267674 | 948609 | -0.65 | -17.11% |
| 2005-02-28 | 3.65 | 3.90 | 3.60 | 3.80 | 119477 | 454744 | 0.11 | 2.98% |
| 2005-01-31 | 3.65 | 3.82 | 3.50 | 3.69 | 124578 | 459317 | 0.04 | 1.10% |
| 2004-12-31 | 4.02 | 4.08 | 3.61 | 3.65 | 136233 | 527782 | -0.36 | -8.98% |
| 2004-11-30 | 3.80 | 4.21 | 3.75 | 4.01 | 229354 | 920043 | 0.21 | 5.53% |
| 2004-10-29 | 4.27 | 4.52 | 3.60 | 3.80 | 191557 | 783619 | -0.51 | -11.83% |
| 2004-09-29 | 4.02 | 4.85 | 3.90 | 4.31 | 372939 | 1664310 | 0.29 | 7.21% |
| 2004-08-31 | 4.32 | 4.40 | 3.79 | 4.02 | 94451 | 387679 | -0.30 | -6.94% |
| 2004-07-30 | 4.35 | 4.61 | 4.28 | 4.32 | 130408 | 580726 | -0.03 | -0.69% |
| 2004-06-30 | 4.88 | 5.07 | 4.26 | 4.35 | 121357 | 565445 | -0.64 | -12.83% |
| 2004-05-31 | 5.14 | 5.23 | 4.90 | 4.99 | 86958 | 441984 | -0.15 | -2.92% |
| 2004-04-30 | 5.74 | 5.90 | 5.08 | 5.14 | 324330 | 1829743 | -0.55 | -9.67% |
| 2004-03-31 | 5.70 | 5.88 | 5.30 | 5.69 | 331922 | 1877330 | -0.02 | -0.35% |
| 2004-02-27 | 5.35 | 6.28 | 5.26 | 5.71 | 703712 | 4079813 | 0.46 | 8.76% |
| 2004-01-30 | 5.00 | 5.38 | 4.90 | 5.25 | 189902 | 969471 | 0.22 | 4.37% |
| 2003-12-31 | 5.30 | 5.49 | 4.79 | 5.03 | 358717 | 1871596 | -0.27 | -5.09% |
| 2003-11-28 | 4.85 | 5.54 | 4.78 | 5.30 | 301655 | 1577546 | 0.45 | 9.28% |
| 2003-10-31 | 5.02 | 5.26 | 4.75 | 4.85 | 80763 | 409075 | -0.17 | -3.39% |
| 2003-09-30 | 5.36 | 5.58 | 4.91 | 5.02 | 75501 | 395485 | -0.28 | -5.28% |
| 2003-08-29 | 5.90 | 5.98 | 5.23 | 5.30 | 88410 | 503787 | -0.59 | -10.02% |
| 2003-07-31 | 6.08 | 6.35 | 5.82 | 5.89 | 130780 | 798358 | -0.12 | -2.00% |
| 2003-06-30 | 6.48 | 6.48 | 6.01 | 6.01 | 168559 | 1061210 | -0.46 | -7.11% |
| 2003-05-30 | 6.40 | 6.60 | 5.80 | 6.47 | 245727 | 1541350 | 0.19 | 3.02% |
| 2003-04-30 | 6.47 | 7.04 | 6.05 | 6.28 | 569148 | 3790239 | -0.18 | -2.79% |
| 2003-03-31 | 6.85 | 7.15 | 6.22 | 6.46 | 298783 | 2027166 | -0.32 | -4.72% |
| 2003-02-28 | 6.71 | 6.96 | 6.53 | 6.78 | 195815 | 1322277 | 0.06 | 0.89% |
| 2003-01-29 | 5.98 | 6.99 | 5.76 | 6.72 | 499580 | 3286472 | 0.74 | 12.38% |
| 2002-12-31 | 6.38 | 6.66 | 5.96 | 5.98 | 283492 | 1793024 | -0.42 | -6.56% |
| 2002-11-29 | 7.27 | 7.77 | 5.88 | 6.40 | 289532 | 1955680 | -0.86 | -11.85% |
| 2002-10-31 | 7.50 | 7.78 | 7.08 | 7.26 | 204749 | 1520126 | -0.32 | -4.22% |
| 2002-09-27 | 8.42 | 8.52 | 7.51 | 7.58 | 156805 | 1259236 | -0.84 | -9.98% |
| 2002-08-30 | 8.70 | 9.17 | 8.40 | 8.42 | 244181 | 2147983 | -0.36 | -4.10% |
| 2002-07-31 | 11.96 | 12.59 | 8.72 | 8.78 | 874637 | 10073163 | -3.19 | -26.65% |
| 2002-06-28 | 11.00 | 12.84 | 10.65 | 11.97 | 194853 | 2325982 | 0.88 | 7.93% |
| 2002-05-31 | 12.75 | 12.78 | 11.05 | 11.09 | 88477 | 1047993 | -1.66 | -13.02% |
| 2002-04-30 | 14.00 | 14.38 | 12.15 | 12.75 | 120290 | 1623738 | -1.28 | -9.12% |
| 2002-03-29 | 12.40 | 14.46 | 12.28 | 14.03 | 128667 | 1765964 | 1.48 | 11.79% |
| 2002-02-28 | 12.25 | 12.97 | 12.00 | 12.55 | 21783 | 273107 | 0.31 | 2.53% |
| 2002-01-31 | 13.27 | 13.27 | 10.91 | 12.24 | 34790 | 412727 | -0.99 | -7.48% |
| 2001-12-31 | 13.70 | 14.05 | 12.70 | 13.23 | 28980 | 388303 | -0.41 | -3.01% |
| 2001-11-30 | 13.11 | 13.68 | 11.70 | 13.64 | 43584 | 565733 | 0.55 | 4.20% |
| 2001-10-31 | 13.70 | 13.77 | 11.45 | 13.09 | 51049 | 656756 | -0.50 | -3.68% |
| 2001-09-28 | 14.93 | 15.50 | 13.39 | 13.59 | 42194 | 618474 | -1.11 | -7.55% |
| 2001-08-31 | 14.68 | 15.60 | 14.42 | 14.70 | 45865 | 688700 | 0.03 | 0.20% |
| 2001-07-31 | 17.00 | 17.10 | 14.48 | 14.67 | 77811 | 1269341 | -2.23 | -13.20% |
| 2001-06-29 | 16.57 | 17.75 | 16.38 | 16.90 | 233674 | 3974461 | 0.33 | 1.99% |
| 2001-05-31 | 15.20 | 16.59 | 15.20 | 16.57 | 130889 | 2093400 | 1.38 | 9.09% |
| 2001-04-30 | 15.60 | 16.18 | 15.03 | 15.19 | 133544 | 2090830 | -0.31 | -2.00% |
| 2001-03-30 | 14.73 | 15.68 | 14.61 | 15.50 | 92022 | 1393260 | 0.77 | 5.23% |
| 2001-02-28 | 15.31 | 15.38 | 14.00 | 14.73 | 57361 | 836440 | -0.58 | -3.79% |
| 2001-01-19 | 15.95 | 16.22 | 15.00 | 15.31 | 99735 | 1570790 | -0.59 | -3.71% |
| 2000-12-29 | 15.40 | 16.25 | 14.85 | 15.90 | 154212 | 2405390 | 0.55 | 3.58% |
| 2000-11-30 | 13.80 | 16.05 | 13.70 | 15.35 | 211393 | 3173620 | 1.55 | 11.23% |
| 2000-10-31 | 13.58 | 14.14 | 13.23 | 13.80 | 47576 | 653710 | 0.27 | 2.00% |
| 2000-09-29 | 14.20 | 14.44 | 12.98 | 13.53 | 62560 | 853450 | -0.78 | -5.45% |
| 2000-08-31 | 14.66 | 15.35 | 13.95 | 14.31 | 165626 | 2441600 | -0.35 | -2.39% |
| 2000-07-31 | 14.70 | 15.46 | 14.30 | 14.66 | 172975 | 2580110 | -0.20 | -1.35% |
| 2000-06-30 | 14.38 | 15.81 | 13.68 | 14.86 | 370168 | 5462560 | 0.66 | 4.65% |
| 2000-05-31 | 13.59 | 14.48 | 12.60 | 14.20 | 153512 | 2085780 | 0.61 | 4.49% |
| 2000-04-28 | 13.90 | 14.40 | 12.98 | 13.59 | 278244 | 3816360 | -0.36 | -2.58% |
| 2000-03-31 | 12.30 | 15.79 | 11.70 | 13.95 | 441978 | 5877120 | 1.77 | 14.53% |
| 2000-02-29 | 12.68 | 13.50 | 11.90 | 12.18 | 174531 | 2170520 | -0.22 | -1.77% |
| 2000-01-28 | 11.88 | 13.12 | 11.00 | 12.40 | 160592 | 1977860 | 0.52 | 4.38% |
| 1999-12-30 | 13.20 | 13.49 | 11.50 | 11.88 | 88446 | 1129270 | -1.32 | -10.00% |
| 1999-11-30 | 12.66 | 13.35 | 12.28 | 13.20 | 118383 | 1529560 | 0.54 | 4.26% |
