股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.15 | 8.52 | 7.05 | 7.85 | 1325021 | 10527738 | 0.51 | 6.95% |
| 2009-10-30 | 6.00 | 8.45 | 6.00 | 7.34 | 1330264 | 10096067 | 1.29 | 21.32% |
| 2009-09-30 | 5.93 | 7.49 | 5.67 | 6.05 | 813793 | 5524132 | 0.12 | 2.02% |
| 2009-08-31 | 8.11 | 8.32 | 5.75 | 5.93 | 761486 | 5361974 | -2.26 | -27.59% |
| 2009-07-31 | 8.38 | 9.30 | 7.75 | 8.19 | 1220107 | 10578094 | -0.12 | -1.44% |
| 2009-06-30 | 7.92 | 9.22 | 7.92 | 8.31 | 858838 | 7290858 | 0.39 | 4.92% |
| 2009-05-27 | 7.53 | 9.47 | 7.50 | 7.92 | 1070307 | 9019128 | 0.29 | 3.80% |
| 2009-04-30 | 6.05 | 8.35 | 5.26 | 7.63 | 1989315 | 13276911 | 1.83 | 31.55% |
| 2009-03-31 | 4.69 | 5.90 | 4.51 | 5.80 | 1641729 | 8879428 | 1.02 | 21.34% |
| 2009-02-27 | 4.00 | 6.27 | 3.99 | 4.78 | 1912046 | 9510557 | 0.80 | 20.10% |
| 2009-01-23 | 3.35 | 4.24 | 3.30 | 3.98 | 1000376 | 3932683 | 0.66 | 19.88% |
| 2008-12-31 | 3.00 | 4.05 | 2.85 | 3.32 | 1099047 | 3856924 | 0.31 | 10.30% |
| 2008-11-28 | 2.48 | 3.27 | 2.30 | 3.01 | 675056 | 1973114 | 0.53 | 21.37% |
| 2008-10-31 | 3.13 | 3.36 | 2.44 | 2.48 | 544559 | 1628033 | -0.67 | -21.27% |
| 2008-09-26 | 3.60 | 3.80 | 2.70 | 3.15 | 266009 | 874728 | -0.53 | -14.40% |
| 2008-08-29 | 4.39 | 5.10 | 3.25 | 3.68 | 703547 | 2945777 | -0.72 | -16.36% |
| 2008-07-31 | 3.84 | 4.87 | 3.76 | 4.40 | 389331 | 1723263 | 0.51 | 13.11% |
| 2008-06-30 | 5.25 | 6.17 | 3.79 | 3.89 | 355428 | 1727085 | -1.43 | -26.88% |
| 2008-05-30 | 5.68 | 6.83 | 5.20 | 5.32 | 517205 | 3104331 | -0.36 | -6.34% |
| 2008-04-30 | 6.36 | 6.42 | 4.45 | 5.68 | 208815 | 1144140 | -0.68 | -10.69% |
| 2008-03-31 | 7.71 | 8.49 | 6.26 | 6.36 | 395912 | 2960730 | -1.30 | -16.97% |
| 2008-02-29 | 6.95 | 7.91 | 6.60 | 7.66 | 248428 | 1826250 | 0.71 | 10.22% |
| 2008-01-31 | 7.85 | 8.99 | 6.91 | 6.95 | 807025 | 6577377 | -0.90 | -11.46% |
| 2007-12-28 | 6.77 | 8.17 | 6.70 | 7.85 | 435480 | 3287614 | 1.07 | 15.78% |
| 2007-11-30 | 6.80 | 7.40 | 6.06 | 6.78 | 304489 | 2049360 | -0.06 | -0.88% |
| 2007-10-31 | 7.48 | 8.50 | 6.30 | 6.84 | 394749 | 3003714 | -0.54 | -7.32% |
| 2007-09-28 | 7.51 | 9.18 | 7.00 | 7.38 | 885687 | 7026198 | 0.06 | 0.82% |
| 2007-08-31 | 6.60 | 7.60 | 6.03 | 7.32 | 898766 | 6073340 | 0.70 | 10.57% |
| 2007-07-31 | 8.01 | 9.80 | 5.25 | 6.62 | 1509419 | 10032612 | 4.69 | 243.00% |
| 2006-04-27 | 2.54 | 2.69 | 1.73 | 1.93 | 377143 | 748239 | -0.62 | -24.31% |
| 2006-03-31 | 2.71 | 2.78 | 2.48 | 2.55 | 98081 | 254235 | -0.17 | -6.25% |
| 2006-02-28 | 2.64 | 2.84 | 2.56 | 2.72 | 120514 | 327182 | 0.08 | 3.03% |
| 2006-01-25 | 2.45 | 2.78 | 2.42 | 2.64 | 173293 | 452361 | 0.19 | 7.75% |
| 2005-12-30 | 2.42 | 2.70 | 2.17 | 2.45 | 169666 | 419330 | 0.05 | 2.08% |
| 2005-11-30 | 2.17 | 2.75 | 2.08 | 2.40 | 159637 | 377061 | 0.21 | 9.59% |
| 2005-10-31 | 2.44 | 2.47 | 2.10 | 2.19 | 83410 | 196239 | -0.26 | -10.61% |
| 2005-09-30 | 2.28 | 2.98 | 2.25 | 2.45 | 444908 | 1159161 | 0.19 | 8.41% |
| 2005-08-31 | 1.77 | 2.58 | 1.77 | 2.26 | 352662 | 774770 | 0.40 | 21.50% |
| 2005-07-29 | 2.09 | 2.09 | 1.71 | 1.86 | 100563 | 185806 | -0.25 | -11.85% |
| 2005-06-30 | 2.21 | 2.45 | 2.11 | 2.11 | 141713 | 320928 | -0.12 | -5.38% |
| 2005-05-31 | 2.08 | 2.31 | 1.99 | 2.23 | 147752 | 321769 | 0.05 | 2.29% |
| 2005-04-29 | 3.31 | 3.63 | 2.16 | 2.18 | 265357 | 813254 | -1.18 | -35.12% |
| 2005-03-31 | 4.03 | 4.16 | 3.30 | 3.36 | 62259 | 240106 | -0.66 | -16.42% |
| 2005-02-28 | 3.65 | 4.19 | 3.60 | 4.02 | 78423 | 311301 | 0.33 | 8.94% |
| 2005-01-31 | 3.90 | 4.88 | 3.69 | 3.69 | 287378 | 1299973 | -0.22 | -5.63% |
| 2004-12-31 | 4.25 | 4.54 | 3.90 | 3.91 | 34186 | 145114 | -0.38 | -8.86% |
| 2004-11-30 | 4.01 | 4.49 | 3.98 | 4.29 | 53529 | 228096 | 0.24 | 5.93% |
| 2004-10-29 | 5.05 | 5.12 | 3.91 | 4.05 | 36876 | 163077 | -0.92 | -18.51% |
| 2004-09-30 | 4.96 | 5.59 | 4.59 | 4.97 | 70986 | 368673 | -0.07 | -1.39% |
| 2004-08-31 | 5.04 | 5.33 | 4.82 | 5.04 | 48386 | 246637 | -0.01 | -0.20% |
| 2004-07-30 | 5.17 | 5.42 | 4.80 | 5.05 | 31042 | 159336 | -0.12 | -2.32% |
| 2004-06-30 | 6.21 | 6.50 | 5.12 | 5.17 | 39298 | 228316 | -1.04 | -16.75% |
| 2004-05-31 | 6.21 | 6.80 | 5.57 | 6.21 | 61215 | 392807 | -0.04 | -0.64% |
| 2004-04-30 | 7.40 | 8.04 | 5.80 | 6.25 | 100796 | 692417 | -1.15 | -15.54% |
| 2004-03-31 | 7.39 | 7.85 | 6.60 | 7.40 | 163261 | 1182228 | 0.02 | 0.27% |
| 2004-02-27 | 6.57 | 7.95 | 6.50 | 7.38 | 287317 | 2096626 | 0.80 | 12.16% |
| 2004-01-30 | 5.83 | 6.98 | 5.80 | 6.58 | 133681 | 869260 | 0.86 | 15.04% |
| 2003-12-31 | 5.60 | 7.14 | 5.33 | 5.72 | 192906 | 1209635 | 0.23 | 4.19% |
| 2003-11-28 | 5.92 | 6.24 | 5.00 | 5.49 | 80953 | 456016 | -0.43 | -7.26% |
| 2003-10-31 | 6.19 | 6.37 | 5.56 | 5.92 | 35323 | 213043 | -0.19 | -3.11% |
| 2003-09-30 | 7.13 | 7.27 | 6.05 | 6.11 | 33223 | 225999 | -0.97 | -13.70% |
| 2003-08-29 | 7.15 | 7.61 | 6.92 | 7.08 | 37709 | 271417 | 0.03 | 0.43% |
| 2003-07-31 | 7.71 | 7.90 | 6.90 | 7.05 | 67340 | 496073 | -0.69 | -8.91% |
| 2003-06-30 | 8.87 | 8.98 | 7.68 | 7.74 | 41751 | 350486 | -1.13 | -12.74% |
| 2003-05-30 | 9.20 | 9.40 | 8.01 | 8.87 | 114574 | 1008589 | 0.27 | 3.14% |
| 2003-04-30 | 9.26 | 9.88 | 8.59 | 8.60 | 228034 | 2124235 | -0.64 | -6.93% |
| 2003-03-31 | 8.80 | 9.33 | 8.25 | 9.24 | 171858 | 1542157 | 0.46 | 5.24% |
| 2003-02-28 | 8.52 | 8.87 | 8.40 | 8.78 | 38075 | 329117 | 0.24 | 2.81% |
| 2003-01-29 | 7.85 | 8.91 | 7.60 | 8.54 | 91207 | 771102 | 0.64 | 8.10% |
| 2002-12-31 | 8.45 | 8.84 | 7.90 | 7.90 | 66945 | 567596 | -0.48 | -5.73% |
| 2002-11-29 | 9.52 | 9.89 | 7.80 | 8.38 | 41476 | 370154 | -1.07 | -11.32% |
| 2002-10-31 | 9.60 | 9.86 | 9.11 | 9.45 | 36643 | 350815 | -0.26 | -2.68% |
| 2002-09-27 | 10.45 | 10.64 | 9.70 | 9.71 | 20778 | 211325 | -0.74 | -7.08% |
| 2002-08-30 | 10.80 | 11.11 | 10.20 | 10.45 | 73252 | 787926 | -0.34 | -3.15% |
| 2002-07-31 | 10.75 | 11.15 | 10.38 | 10.79 | 53717 | 577192 | 0.04 | 0.37% |
| 2002-06-28 | 9.30 | 11.35 | 9.10 | 10.75 | 98774 | 1046278 | 1.13 | 11.75% |
| 2002-05-31 | 10.80 | 10.92 | 9.51 | 9.62 | 37488 | 383152 | -1.15 | -10.68% |
| 2002-04-30 | 10.15 | 10.98 | 9.88 | 10.77 | 77112 | 806708 | 0.61 | 6.00% |
| 2002-03-29 | 9.35 | 10.60 | 9.10 | 10.16 | 109558 | 1109693 | 0.78 | 8.32% |
| 2002-02-28 | 9.40 | 9.64 | 9.00 | 9.38 | 18324 | 171297 | 0.06 | 0.64% |
| 2002-01-31 | 10.35 | 10.35 | 8.03 | 9.32 | 39113 | 354294 | -1.07 | -10.30% |
| 2001-12-31 | 10.90 | 11.30 | 10.00 | 10.39 | 51325 | 553689 | -0.51 | -4.68% |
| 2001-11-30 | 10.16 | 10.94 | 9.22 | 10.90 | 48674 | 501212 | 0.74 | 7.28% |
| 2001-10-31 | 11.00 | 11.00 | 8.80 | 10.16 | 49475 | 496170 | -0.71 | -6.53% |
| 2001-09-28 | 11.70 | 12.06 | 10.80 | 10.87 | 24276 | 278221 | -0.85 | -7.25% |
| 2001-08-31 | 12.20 | 12.70 | 11.50 | 11.72 | 39909 | 486808 | -0.43 | -3.54% |
| 2001-07-31 | 14.10 | 14.10 | 11.96 | 12.15 | 73284 | 979308 | -1.88 | -13.40% |
| 2001-06-29 | 13.72 | 14.78 | 13.71 | 14.03 | 228610 | 3236743 | 0.32 | 2.33% |
| 2001-05-31 | 12.88 | 13.80 | 12.83 | 13.71 | 160072 | 2150070 | 0.83 | 6.44% |
| 2001-04-30 | 13.10 | 13.27 | 12.55 | 12.88 | 98412 | 1270110 | -0.10 | -0.77% |
| 2001-03-30 | 12.18 | 13.15 | 12.13 | 12.98 | 83380 | 1064730 | 0.80 | 6.57% |
| 2001-02-28 | 12.74 | 12.85 | 11.76 | 12.18 | 35074 | 427920 | -0.55 | -4.32% |
| 2001-01-19 | 12.66 | 13.49 | 12.46 | 12.73 | 82841 | 1078500 | 0.07 | 0.55% |
| 2000-12-29 | 12.83 | 13.16 | 12.05 | 12.66 | 99844 | 1250280 | -0.17 | -1.32% |
| 2000-11-30 | 12.45 | 13.51 | 12.30 | 12.83 | 195487 | 2530970 | 0.37 | 2.97% |
| 2000-10-31 | 11.51 | 12.90 | 11.30 | 12.46 | 110597 | 1334490 | 0.94 | 8.16% |
| 2000-09-29 | 11.80 | 12.15 | 10.96 | 11.52 | 103719 | 1199970 | -0.39 | -3.27% |
| 2000-08-31 | 14.40 | 14.85 | 11.68 | 11.91 | 406407 | 5347430 | -2.56 | -17.69% |
| 2000-07-31 | 10.70 | 15.10 | 10.65 | 14.47 | 673652 | 8822130 | 3.72 | 34.60% |
| 2000-06-30 | 10.36 | 11.37 | 10.18 | 10.75 | 268757 | 2909670 | 0.37 | 3.56% |
| 2000-05-31 | 10.10 | 10.54 | 9.20 | 10.38 | 102242 | 1017440 | 0.26 | 2.57% |
| 2000-04-28 | 10.20 | 10.90 | 9.85 | 10.12 | 186061 | 1917630 | -0.15 | -1.46% |
| 2000-03-31 | 9.36 | 10.80 | 8.99 | 10.27 | 466160 | 4676010 | 0.94 | 10.07% |
| 2000-02-29 | 9.70 | 10.15 | 8.80 | 9.33 | 158720 | 1477040 | 0.05 | 0.54% |
| 2000-01-28 | 8.47 | 10.30 | 8.41 | 9.28 | 267702 | 2531550 | 0.78 | 9.18% |
| 1999-12-30 | 9.54 | 9.66 | 8.22 | 8.50 | 84591 | 761630 | -1.04 | -10.90% |
| 1999-11-30 | 10.77 | 10.95 | 9.30 | 9.54 | 136675 | 1373180 | -1.23 | -11.42% |
