股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.88 | 9.21 | 6.81 | 8.44 | 3796470 | 31574080 | 1.41 | 20.06% |
| 2009-10-30 | 6.53 | 7.92 | 6.49 | 7.03 | 2045028 | 14967039 | 0.57 | 8.82% |
| 2009-09-30 | 6.11 | 7.57 | 6.10 | 6.46 | 2224189 | 15517593 | 0.24 | 3.86% |
| 2009-08-31 | 6.95 | 7.50 | 5.65 | 6.22 | 2202133 | 14860267 | -0.64 | -9.33% |
| 2009-07-31 | 6.37 | 7.48 | 6.36 | 6.86 | 3138931 | 21908940 | 0.49 | 7.69% |
| 2009-06-30 | 5.95 | 6.75 | 5.77 | 6.37 | 2549530 | 15794991 | 0.50 | 8.52% |
| 2009-05-27 | 5.37 | 6.39 | 5.37 | 5.87 | 2844135 | 16705477 | 0.50 | 9.31% |
| 2009-04-30 | 5.50 | 5.95 | 5.11 | 5.37 | 2693936 | 14811414 | -0.17 | -3.07% |
| 2009-03-31 | 4.24 | 5.60 | 4.15 | 5.54 | 3113895 | 15897112 | 1.27 | 29.74% |
| 2009-02-27 | 3.79 | 5.73 | 3.75 | 4.27 | 4072156 | 19648936 | 0.50 | 13.26% |
| 2009-01-23 | 3.38 | 3.85 | 3.35 | 3.77 | 841152 | 3058550 | 0.44 | 13.21% |
| 2008-12-31 | 3.27 | 3.97 | 3.23 | 3.33 | 1969822 | 7225889 | 0.05 | 1.52% |
| 2008-11-28 | 2.86 | 3.84 | 2.80 | 3.28 | 1867777 | 6319986 | 0.39 | 13.49% |
| 2008-10-31 | 3.50 | 3.77 | 2.88 | 2.89 | 856404 | 2885881 | -0.75 | -20.60% |
| 2008-09-26 | 3.98 | 4.27 | 3.22 | 3.64 | 767074 | 2923897 | -0.40 | -9.90% |
| 2008-08-29 | 4.96 | 5.11 | 3.69 | 4.04 | 547055 | 2296892 | -0.92 | -18.55% |
| 2008-07-31 | 4.63 | 5.48 | 4.47 | 4.96 | 1112889 | 5671916 | 0.30 | 6.44% |
| 2008-06-30 | 6.28 | 6.40 | 4.36 | 4.66 | 662771 | 3456697 | -1.59 | -25.44% |
| 2008-05-30 | 6.91 | 7.27 | 6.16 | 6.25 | 1314169 | 8950748 | -0.72 | -10.33% |
| 2008-04-30 | 7.49 | 7.59 | 5.46 | 6.97 | 1044957 | 6942862 | -0.56 | -7.44% |
| 2008-03-31 | 8.95 | 9.47 | 6.90 | 7.53 | 1112537 | 9137425 | -1.47 | -16.33% |
| 2008-02-29 | 8.76 | 9.34 | 7.86 | 9.00 | 735339 | 6479082 | 0.26 | 2.98% |
| 2008-01-31 | 10.68 | 12.14 | 8.70 | 8.74 | 2976866 | 32558780 | -1.85 | -17.47% |
| 2007-12-28 | 10.02 | 11.11 | 8.51 | 10.59 | 3116177 | 30239328 | 0.59 | 5.90% |
| 2007-11-30 | 10.49 | 10.65 | 9.32 | 10.00 | 609103 | 6090773 | -0.49 | -4.67% |
| 2007-10-31 | 12.58 | 13.11 | 9.30 | 10.49 | 947661 | 10476423 | -1.86 | -15.06% |
| 2007-09-28 | 14.40 | 14.90 | 11.30 | 12.35 | 2211789 | 28598360 | -1.42 | -10.31% |
| 2007-08-31 | 10.72 | 13.77 | 10.00 | 13.77 | 3628200 | 42500300 | 3.07 | 28.69% |
| 2007-07-31 | 8.20 | 10.76 | 7.98 | 10.70 | 1864683 | 17321608 | 2.73 | 34.25% |
| 2007-06-29 | 10.95 | 11.58 | 7.84 | 7.97 | 3775457 | 37598400 | -3.12 | -28.13% |
| 2007-05-31 | 10.75 | 13.48 | 9.90 | 11.09 | 3998196 | 45475216 | 0.63 | 6.02% |
| 2007-04-30 | 8.46 | 10.48 | 8.27 | 10.46 | 3930890 | 36515916 | 2.12 | 25.42% |
| 2007-03-30 | 7.10 | 8.38 | 6.73 | 8.34 | 2698603 | 20315064 | 1.23 | 17.30% |
| 2007-02-28 | 6.08 | 7.76 | 5.77 | 7.11 | 2000235 | 13557866 | 1.00 | 16.37% |
| 2007-01-31 | 5.25 | 6.75 | 5.05 | 6.11 | 2895136 | 17497692 | 0.96 | 18.64% |
| 2006-12-29 | 5.90 | 6.65 | 4.74 | 5.15 | 908859 | 5104034 | -0.74 | -12.56% |
| 2006-11-30 | 5.58 | 5.96 | 5.02 | 5.89 | 517388 | 2866994 | 0.33 | 5.93% |
| 2006-10-31 | 5.88 | 6.25 | 5.41 | 5.56 | 511314 | 2978247 | -0.28 | -4.79% |
| 2006-09-29 | 5.55 | 5.86 | 5.33 | 5.84 | 467863 | 2626034 | 0.29 | 5.22% |
| 2006-08-31 | 5.60 | 5.93 | 5.18 | 5.55 | 388256 | 2168545 | -0.03 | -0.54% |
| 2006-07-31 | 5.58 | 6.16 | 5.27 | 5.58 | 1170179 | 6794913 | -0.01 | -0.18% |
| 2006-06-30 | 5.53 | 6.15 | 5.01 | 5.59 | 1053304 | 5850993 | 0.02 | 0.36% |
| 2006-05-31 | 4.14 | 5.78 | 4.10 | 5.57 | 1625180 | 8026747 | 1.42 | 34.22% |
| 2006-04-28 | 3.85 | 4.54 | 3.85 | 4.15 | 955811 | 4026497 | 0.29 | 7.51% |
| 2006-03-31 | 4.01 | 4.08 | 3.72 | 3.86 | 404380 | 1564291 | -0.13 | -3.26% |
| 2006-02-28 | 3.85 | 4.16 | 3.85 | 3.99 | 403700 | 1622790 | 0.15 | 3.91% |
| 2006-01-25 | 3.62 | 4.10 | 3.62 | 3.84 | 486331 | 1892989 | 0.22 | 6.08% |
| 2005-12-30 | 3.55 | 3.70 | 3.35 | 3.62 | 223997 | 797574 | 0.07 | 1.97% |
| 2005-11-30 | 3.45 | 3.70 | 3.31 | 3.55 | 293004 | 1041306 | 0.16 | 4.72% |
| 2005-10-28 | 3.89 | 4.05 | 3.36 | 3.39 | 343750 | 1317130 | -0.50 | -12.85% |
| 2005-09-30 | 3.89 | 4.56 | 3.80 | 3.89 | 806647 | 3370468 | 0.00 | 0.00% |
| 2005-08-31 | 3.39 | 4.20 | 3.35 | 3.89 | 817054 | 3125795 | 0.50 | 14.75% |
| 2005-07-29 | 3.60 | 3.65 | 3.05 | 3.39 | 349371 | 1170845 | -0.20 | -5.57% |
| 2005-06-30 | 3.55 | 4.10 | 3.44 | 3.59 | 768909 | 2930138 | 0.04 | 1.13% |
| 2005-05-31 | 3.37 | 3.70 | 3.14 | 3.55 | 384697 | 1322562 | 0.18 | 5.34% |
| 2005-04-29 | 3.74 | 4.01 | 3.25 | 3.37 | 229488 | 837004 | -0.37 | -9.89% |
| 2005-03-31 | 4.47 | 4.67 | 3.68 | 3.74 | 313385 | 1355484 | -0.72 | -16.14% |
| 2005-02-28 | 4.00 | 4.56 | 3.89 | 4.46 | 134053 | 573578 | 0.51 | 12.91% |
| 2005-01-31 | 4.17 | 4.51 | 3.92 | 3.95 | 152142 | 653909 | -0.21 | -5.05% |
| 2004-12-31 | 4.85 | 4.94 | 4.13 | 4.16 | 150435 | 696073 | -0.66 | -13.69% |
| 2004-11-30 | 4.65 | 5.04 | 4.44 | 4.82 | 234617 | 1115744 | 0.18 | 3.88% |
| 2004-10-29 | 5.24 | 5.55 | 4.51 | 4.64 | 146756 | 718666 | -0.60 | -11.45% |
| 2004-09-30 | 4.88 | 5.84 | 4.65 | 5.24 | 388598 | 2092297 | 0.30 | 6.07% |
| 2004-08-31 | 5.54 | 5.64 | 4.50 | 4.94 | 208205 | 1037544 | -0.50 | -9.19% |
| 2004-07-30 | 6.16 | 6.35 | 5.24 | 5.44 | 228507 | 1317440 | -0.75 | -12.12% |
| 2004-06-30 | 6.67 | 6.79 | 6.13 | 6.19 | 149441 | 961057 | -0.45 | -6.78% |
| 2004-05-31 | 6.75 | 7.07 | 6.48 | 6.64 | 139003 | 936693 | -0.06 | -0.90% |
| 2004-04-30 | 7.61 | 7.88 | 6.51 | 6.70 | 356022 | 2621321 | -0.88 | -11.61% |
| 2004-03-31 | 7.84 | 7.88 | 7.27 | 7.58 | 343318 | 2605832 | -0.25 | -3.19% |
| 2004-02-27 | 7.40 | 8.23 | 7.24 | 7.83 | 696987 | 5446595 | 0.56 | 7.70% |
| 2004-01-30 | 6.79 | 7.93 | 6.53 | 7.27 | 613139 | 4507384 | 0.53 | 7.86% |
| 2003-12-31 | 6.90 | 7.30 | 6.40 | 6.74 | 489831 | 3413502 | -0.14 | -2.04% |
| 2003-11-28 | 6.43 | 7.18 | 6.10 | 6.88 | 351143 | 2366597 | 0.29 | 4.40% |
| 2003-10-31 | 7.60 | 8.10 | 6.41 | 6.59 | 234452 | 1729634 | -1.03 | -13.52% |
| 2003-09-30 | 7.49 | 8.05 | 7.31 | 7.62 | 168575 | 1300050 | 0.17 | 2.28% |
| 2003-08-29 | 8.18 | 8.58 | 7.35 | 7.45 | 159456 | 1298544 | -0.74 | -9.04% |
| 2003-07-31 | 9.33 | 9.50 | 8.10 | 8.19 | 429190 | 3864220 | -1.12 | -12.03% |
| 2003-06-30 | 9.19 | 9.62 | 8.56 | 9.31 | 834348 | 7635141 | 0.10 | 1.09% |
| 2003-05-30 | 8.90 | 9.48 | 8.35 | 9.21 | 235442 | 2123578 | 0.24 | 2.68% |
| 2003-04-30 | 9.80 | 11.39 | 8.75 | 8.97 | 862714 | 8806857 | -0.82 | -8.38% |
| 2003-03-31 | 10.01 | 10.40 | 9.06 | 9.79 | 502354 | 4967869 | -0.21 | -2.10% |
| 2003-02-28 | 9.30 | 10.27 | 9.05 | 10.00 | 457041 | 4478126 | 0.72 | 7.76% |
| 2003-01-29 | 8.87 | 9.63 | 8.12 | 9.28 | 271266 | 2475031 | 0.38 | 4.27% |
| 2002-12-31 | 8.86 | 9.34 | 8.35 | 8.90 | 337043 | 3024718 | -0.01 | -0.11% |
| 2002-11-29 | 9.60 | 10.18 | 8.09 | 8.91 | 179258 | 1623099 | -0.69 | -7.19% |
| 2002-10-31 | 11.00 | 11.00 | 9.44 | 9.60 | 84666 | 839799 | -1.40 | -12.73% |
| 2002-09-27 | 11.51 | 11.71 | 10.72 | 11.00 | 93243 | 1045708 | -0.54 | -4.68% |
| 2002-08-30 | 11.62 | 11.87 | 11.29 | 11.54 | 171926 | 2007315 | -0.08 | -0.69% |
| 2002-07-31 | 12.95 | 13.27 | 11.26 | 11.62 | 207879 | 2460051 | -1.32 | -10.20% |
| 2002-06-28 | 11.75 | 13.99 | 11.23 | 12.94 | 120400 | 1563026 | 1.14 | 9.66% |
| 2002-05-31 | 13.56 | 13.56 | 11.70 | 11.80 | 40061 | 506308 | -1.76 | -12.98% |
| 2002-04-30 | 13.35 | 13.98 | 12.55 | 13.56 | 101307 | 1367575 | 0.17 | 1.27% |
| 2002-03-29 | 12.45 | 13.93 | 12.16 | 13.39 | 142694 | 1895377 | 0.84 | 6.69% |
| 2002-02-28 | 12.17 | 12.88 | 11.97 | 12.55 | 69956 | 873368 | 0.38 | 3.12% |
| 2002-01-31 | 14.09 | 14.09 | 10.55 | 12.17 | 138166 | 1647641 | -1.94 | -13.75% |
| 2001-12-31 | 14.25 | 14.68 | 13.30 | 14.11 | 140349 | 1998146 | -0.10 | -0.70% |
| 2001-11-30 | 13.49 | 14.31 | 12.10 | 14.21 | 63956 | 857293 | 0.69 | 5.10% |
| 2001-10-31 | 15.50 | 15.60 | 12.00 | 13.52 | 59302 | 810257 | -1.98 | -12.77% |
| 2001-09-28 | 15.45 | 16.08 | 14.80 | 15.50 | 56505 | 868520 | 0.22 | 1.44% |
| 2001-08-31 | 17.02 | 17.51 | 14.80 | 15.28 | 70616 | 1158312 | -1.70 | -10.01% |
| 2001-07-31 | 19.00 | 19.00 | 16.80 | 16.98 | 100286 | 1829120 | -2.02 | -10.63% |
| 2001-06-29 | 17.80 | 19.81 | 17.51 | 19.00 | 385524 | 7305974 | 1.05 | 5.85% |
| 2001-05-31 | 17.00 | 18.71 | 16.90 | 17.95 | 207429 | 3726280 | 1.00 | 5.90% |
| 2001-04-30 | 17.48 | 18.23 | 16.90 | 16.95 | 156183 | 2753750 | -0.50 | -2.87% |
| 2001-03-30 | 16.77 | 17.52 | 16.21 | 17.45 | 85822 | 1463250 | 0.70 | 4.18% |
| 2001-02-28 | 17.26 | 17.26 | 16.00 | 16.75 | 45983 | 759910 | -0.51 | -2.96% |
| 2001-01-19 | 18.06 | 18.88 | 16.80 | 17.26 | 85628 | 1526320 | -0.80 | -4.43% |
| 2000-12-29 | 17.59 | 18.60 | 17.06 | 18.06 | 234680 | 4208480 | 0.50 | 2.85% |
| 2000-11-30 | 15.95 | 18.00 | 15.90 | 17.56 | 275976 | 4722220 | 1.58 | 9.89% |
| 2000-10-31 | 15.75 | 16.64 | 15.40 | 15.98 | 78709 | 1267950 | 0.28 | 1.78% |
| 2000-09-29 | 15.90 | 16.50 | 15.10 | 15.70 | 73505 | 1151800 | -0.30 | -1.88% |
| 2000-08-31 | 16.49 | 17.00 | 15.62 | 16.00 | 156235 | 2580420 | -0.49 | -2.97% |
| 2000-07-31 | 16.00 | 17.30 | 15.60 | 16.49 | 190241 | 3167540 | 0.42 | 2.61% |
| 2000-06-30 | 15.89 | 16.35 | 15.45 | 16.07 | 128939 | 2047440 | 0.17 | 1.07% |
| 2000-05-31 | 19.32 | 19.40 | 15.00 | 15.90 | 120061 | 1987250 | -3.42 | -17.70% |
| 2000-04-28 | 20.36 | 20.76 | 18.70 | 19.32 | 249178 | 4849220 | -0.84 | -4.17% |
| 2000-03-31 | 18.59 | 20.98 | 17.50 | 20.16 | 432447 | 8282750 | 1.46 | 7.81% |
| 2000-02-29 | 18.20 | 20.77 | 17.30 | 18.70 | 293736 | 5472970 | 0.80 | 4.47% |
| 2000-01-28 | 17.30 | 18.92 | 16.90 | 17.90 | 279955 | 4979980 | 0.64 | 3.71% |
| 1999-12-30 | 18.70 | 19.54 | 16.86 | 17.26 | 105050 | 1933230 | -1.34 | -7.20% |
| 1999-11-30 | 19.03 | 19.60 | 18.49 | 18.60 | 103320 | 1958840 | -0.53 | -2.77% |
