股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 32.99 | 36.27 | 32.80 | 34.46 | 1282616 | 44754880 | 1.04 | 3.11% |
| 2009-10-30 | 29.76 | 33.58 | 29.41 | 33.42 | 902276 | 28768912 | 4.02 | 13.67% |
| 2009-09-30 | 28.81 | 32.30 | 27.10 | 29.40 | 1180972 | 35878420 | 0.59 | 2.05% |
| 2009-08-31 | 27.68 | 33.78 | 27.02 | 28.81 | 1716613 | 52112152 | 1.43 | 5.22% |
| 2009-07-31 | 26.65 | 29.06 | 24.48 | 27.38 | 1903104 | 51223092 | 0.74 | 2.78% |
| 2009-06-30 | 19.20 | 27.60 | 19.20 | 26.64 | 2870904 | 66344636 | 7.52 | 39.33% |
| 2009-05-27 | 17.91 | 20.58 | 17.17 | 19.12 | 3170228 | 59767008 | 1.25 | 7.00% |
| 2009-04-30 | 19.11 | 19.45 | 16.79 | 17.87 | 3955942 | 71955272 | -1.16 | -6.10% |
| 2009-03-31 | 18.29 | 20.68 | 17.59 | 19.03 | 2759554 | 52500188 | 0.63 | 3.42% |
| 2009-02-27 | 17.10 | 20.90 | 16.91 | 18.40 | 2797745 | 52832384 | 1.43 | 8.43% |
| 2009-01-23 | 14.29 | 18.00 | 14.16 | 16.97 | 2393094 | 37885656 | 2.93 | 20.87% |
| 2008-12-31 | 12.15 | 17.40 | 12.00 | 14.04 | 4826213 | 74141416 | 1.91 | 15.75% |
| 2008-11-28 | 11.58 | 13.58 | 10.17 | 12.13 | 2757393 | 33722624 | 0.41 | 3.50% |
| 2008-10-31 | 13.68 | 13.68 | 10.50 | 11.72 | 1834586 | 22527688 | -2.25 | -16.11% |
| 2008-09-26 | 15.01 | 15.10 | 11.35 | 13.97 | 1426278 | 18935824 | -1.29 | -8.45% |
| 2008-08-29 | 21.80 | 22.50 | 13.56 | 15.26 | 1619680 | 28157594 | -6.94 | -31.26% |
| 2008-07-31 | 20.65 | 25.37 | 19.92 | 22.20 | 1639086 | 38471072 | 1.49 | 7.20% |
| 2008-06-30 | 26.45 | 27.50 | 17.45 | 20.71 | 1560877 | 34547856 | -4.82 | -18.88% |
| 2008-05-30 | 24.10 | 29.55 | 23.31 | 25.53 | 2462811 | 65458496 | 2.10 | 8.96% |
| 2008-04-30 | 19.80 | 24.00 | 16.88 | 23.43 | 1523892 | 31003548 | 3.39 | 16.92% |
| 2008-03-31 | 22.98 | 24.69 | 18.13 | 20.04 | 1489943 | 32923330 | -3.41 | -14.54% |
| 2008-02-29 | 15.88 | 24.15 | 14.41 | 23.45 | 1438044 | 30171044 | 7.45 | 46.56% |
| 2008-01-31 | 19.70 | 21.00 | 15.91 | 16.00 | 1728049 | 32869280 | -3.40 | -17.53% |
| 2007-12-28 | 13.80 | 19.85 | 13.62 | 19.40 | 1628368 | 27791976 | 5.43 | 38.87% |
| 2007-11-30 | 17.54 | 17.79 | 13.41 | 13.97 | 2118405 | 33921400 | -3.81 | -21.43% |
| 2007-10-31 | 12.33 | 18.45 | 11.60 | 17.78 | 2794005 | 40194400 | 5.74 | 47.67% |
| 2007-09-28 | 8.40 | 12.60 | 7.60 | 12.04 | 4016907 | 40832248 | 3.82 | 46.47% |
| 2007-08-31 | 6.46 | 9.45 | 5.88 | 8.22 | 2695571 | 21755052 | 1.78 | 27.64% |
| 2007-06-29 | 9.24 | 10.10 | 6.36 | 6.44 | 4514544 | 37964992 | -2.80 | -30.30% |
| 2007-05-31 | 8.40 | 11.59 | 8.00 | 9.24 | 4580553 | 43114552 | 0.92 | 11.06% |
| 2007-04-30 | 6.45 | 8.45 | 6.39 | 8.32 | 5297393 | 40038048 | 1.92 | 30.00% |
| 2007-03-30 | 5.52 | 7.14 | 5.25 | 6.40 | 4480601 | 27814948 | 0.92 | 16.79% |
| 2007-02-28 | 4.73 | 5.86 | 4.66 | 5.48 | 1481545 | 7739054 | 0.72 | 15.13% |
| 2007-01-31 | 4.39 | 5.48 | 4.17 | 4.76 | 2749175 | 13400073 | 0.37 | 8.43% |
| 2006-12-29 | 4.20 | 4.59 | 4.13 | 4.39 | 1267349 | 5487224 | 0.19 | 4.52% |
| 2006-11-30 | 4.47 | 4.59 | 3.89 | 4.20 | 691773 | 2906534 | -0.28 | -6.25% |
| 2006-10-31 | 4.70 | 5.10 | 4.30 | 4.48 | 918873 | 4361077 | -0.16 | -3.45% |
| 2006-09-29 | 4.65 | 4.77 | 4.36 | 4.64 | 934990 | 4267715 | 0.02 | 0.43% |
| 2006-08-31 | 4.85 | 4.92 | 4.13 | 4.62 | 812844 | 3641673 | -0.23 | -4.74% |
| 2006-07-31 | 5.40 | 5.80 | 4.82 | 4.85 | 1455951 | 7844006 | -0.54 | -10.02% |
| 2006-06-30 | 5.16 | 5.85 | 4.81 | 5.39 | 1992776 | 10505729 | 0.20 | 3.85% |
| 2006-05-31 | 4.31 | 5.65 | 4.31 | 5.19 | 3812705 | 18893128 | 0.99 | 23.57% |
| 2006-04-28 | 4.08 | 4.71 | 3.73 | 4.20 | 2069574 | 8800516 | 0.12 | 2.94% |
| 2006-03-31 | 4.00 | 4.47 | 3.75 | 4.08 | 1068733 | 4404710 | -1.97 | -32.56% |
| 2006-02-15 | 6.57 | 6.65 | 5.89 | 6.05 | 227374 | 1391250 | -0.22 | -3.51% |
| 2006-01-20 | 4.63 | 6.32 | 4.61 | 6.27 | 1085121 | 5930063 | 1.60 | 34.26% |
| 2005-12-30 | 5.02 | 5.07 | 4.59 | 4.67 | 503445 | 2402573 | -0.28 | -5.66% |
| 2005-11-30 | 4.81 | 5.30 | 4.56 | 4.95 | 680406 | 3442134 | 0.14 | 2.91% |
| 2005-10-31 | 5.08 | 5.64 | 4.71 | 4.81 | 750339 | 3909397 | -0.31 | -6.05% |
| 2005-09-30 | 4.88 | 5.40 | 4.81 | 5.12 | 945106 | 4850971 | 0.23 | 4.70% |
| 2005-08-31 | 4.23 | 5.25 | 4.14 | 4.89 | 1348258 | 6491708 | 0.68 | 16.15% |
| 2005-07-29 | 4.25 | 4.45 | 3.78 | 4.21 | 417463 | 1726832 | -0.04 | -0.94% |
| 2005-06-30 | 3.81 | 4.85 | 3.62 | 4.25 | 626998 | 2713388 | 0.38 | 9.82% |
| 2005-05-31 | 3.98 | 4.44 | 3.63 | 3.87 | 482943 | 1952718 | -0.16 | -3.97% |
| 2005-04-29 | 2.84 | 4.74 | 2.78 | 4.03 | 2283747 | 9503708 | 1.21 | 42.91% |
| 2005-03-31 | 3.25 | 3.37 | 2.75 | 2.82 | 378115 | 1167835 | -0.48 | -14.54% |
| 2005-02-28 | 2.98 | 3.48 | 2.90 | 3.30 | 443273 | 1439271 | 0.32 | 10.74% |
| 2005-01-31 | 3.23 | 3.54 | 2.88 | 2.98 | 489818 | 1618058 | -0.27 | -8.31% |
| 2004-12-31 | 4.20 | 4.28 | 3.21 | 3.25 | 955643 | 3608789 | -0.94 | -22.43% |
| 2004-11-30 | 4.06 | 4.46 | 4.00 | 4.19 | 1151206 | 4926905 | 0.11 | 2.70% |
| 2004-10-29 | 4.66 | 4.76 | 3.99 | 4.08 | 359333 | 1533100 | -0.60 | -12.82% |
| 2004-09-30 | 4.46 | 5.10 | 4.19 | 4.68 | 663889 | 3139359 | 0.11 | 2.41% |
| 2004-08-31 | 4.82 | 5.05 | 4.34 | 4.57 | 199304 | 935078 | -0.37 | -7.49% |
| 2004-07-30 | 4.75 | 5.20 | 4.52 | 4.94 | 341319 | 1617816 | 0.16 | 3.35% |
| 2004-06-30 | 5.79 | 6.21 | 4.70 | 4.78 | 699634 | 3990502 | -1.07 | -18.29% |
| 2004-05-31 | 5.33 | 5.88 | 5.10 | 5.85 | 117481 | 668874 | 0.52 | 9.76% |
| 2004-04-30 | 6.05 | 6.15 | 5.20 | 5.33 | 134603 | 785403 | -0.71 | -11.76% |
| 2004-03-31 | 6.06 | 6.37 | 5.58 | 6.04 | 249278 | 1505608 | -0.01 | -0.17% |
| 2004-02-27 | 5.45 | 6.70 | 5.30 | 6.05 | 378779 | 2295331 | 0.79 | 15.02% |
| 2004-01-30 | 5.25 | 5.44 | 4.60 | 5.26 | 145607 | 732601 | -0.23 | -4.19% |
| 2003-12-31 | 5.70 | 5.88 | 4.45 | 5.49 | 430671 | 2330783 | -0.22 | -3.85% |
| 2003-11-28 | 5.21 | 5.96 | 4.99 | 5.71 | 299984 | 1665546 | 0.46 | 8.76% |
| 2003-10-31 | 6.04 | 6.26 | 5.06 | 5.25 | 103078 | 596598 | -0.88 | -14.36% |
| 2003-09-30 | 6.83 | 7.15 | 6.00 | 6.13 | 48391 | 312852 | -0.69 | -10.12% |
| 2003-08-29 | 6.92 | 7.23 | 6.25 | 6.82 | 86655 | 610425 | -0.21 | -2.99% |
| 2003-07-31 | 7.40 | 7.49 | 6.70 | 7.03 | 50817 | 363797 | -0.43 | -5.76% |
| 2003-06-30 | 7.76 | 7.80 | 7.11 | 7.46 | 63025 | 471897 | -0.33 | -4.24% |
| 2003-05-30 | 7.90 | 8.20 | 7.29 | 7.79 | 167028 | 1287368 | 0.02 | 0.26% |
| 2003-04-30 | 7.59 | 8.56 | 7.30 | 7.77 | 387526 | 3123725 | 0.21 | 2.78% |
| 2003-03-31 | 7.18 | 7.72 | 6.91 | 7.56 | 217553 | 1591851 | 0.43 | 6.03% |
| 2003-02-28 | 7.60 | 7.64 | 7.08 | 7.13 | 137693 | 1007104 | -0.40 | -5.31% |
| 2003-01-29 | 7.45 | 7.79 | 6.70 | 7.53 | 148856 | 1099556 | -0.45 | -5.64% |
| 2002-12-31 | 6.67 | 8.15 | 6.20 | 7.98 | 300970 | 2213188 | 1.28 | 19.10% |
| 2002-11-29 | 7.67 | 7.98 | 6.28 | 6.70 | 78469 | 564652 | -0.94 | -12.30% |
| 2002-10-31 | 8.10 | 8.18 | 7.31 | 7.64 | 92390 | 705696 | -0.56 | -6.83% |
| 2002-09-27 | 8.35 | 8.45 | 8.01 | 8.20 | 192569 | 1588019 | -0.17 | -2.03% |
| 2002-08-30 | 8.20 | 8.58 | 7.98 | 8.37 | 202060 | 1662454 | 0.08 | 0.96% |
| 2002-07-31 | 8.99 | 9.23 | 8.15 | 8.29 | 72596 | 637050 | -0.79 | -8.70% |
| 2002-06-28 | 8.21 | 9.77 | 7.71 | 9.08 | 233219 | 2104718 | 0.77 | 9.27% |
| 2002-05-31 | 9.17 | 9.25 | 8.10 | 8.31 | 124441 | 1092282 | -0.85 | -9.28% |
| 2002-04-30 | 8.28 | 9.40 | 8.08 | 9.16 | 301306 | 2640053 | 0.80 | 9.57% |
| 2002-03-29 | 7.80 | 8.83 | 7.58 | 8.36 | 313997 | 2608878 | 0.54 | 6.91% |
| 2002-02-28 | 7.30 | 8.11 | 7.00 | 7.82 | 84501 | 644848 | 0.69 | 9.68% |
| 2002-01-31 | 7.98 | 7.98 | 6.11 | 7.13 | 63108 | 449594 | -0.85 | -10.65% |
| 2001-12-31 | 9.40 | 9.40 | 7.85 | 7.98 | 90439 | 779346 | -1.32 | -14.19% |
| 2001-11-30 | 8.30 | 9.38 | 7.60 | 9.30 | 130898 | 1139744 | 1.03 | 12.46% |
| 2001-10-31 | 8.30 | 8.45 | 6.82 | 8.27 | 49974 | 392857 | -0.19 | -2.25% |
| 2001-09-28 | 9.11 | 9.18 | 8.00 | 8.46 | 30263 | 263750 | -0.69 | -7.54% |
| 2001-08-31 | 9.60 | 10.12 | 9.10 | 9.15 | 48267 | 467095 | -0.50 | -5.18% |
| 2001-07-31 | 11.42 | 11.47 | 9.50 | 9.65 | 156853 | 1702126 | -1.71 | -15.05% |
| 2001-06-29 | 12.10 | 12.12 | 10.56 | 11.36 | 196541 | 2192586 | -0.73 | -6.04% |
| 2001-05-31 | 18.50 | 19.00 | 11.62 | 12.09 | 96983 | 1432540 | -6.90 | -36.34% |
| 2001-04-30 | 18.15 | 19.46 | 18.00 | 18.99 | 118920 | 2242820 | 0.84 | 4.63% |
| 2001-03-30 | 17.60 | 18.15 | 17.18 | 18.15 | 105713 | 1886840 | 0.48 | 2.72% |
| 2001-02-28 | 18.48 | 18.48 | 16.42 | 17.67 | 48625 | 842340 | -0.90 | -4.85% |
| 2001-01-19 | 18.05 | 19.10 | 17.52 | 18.57 | 78825 | 1447220 | 0.47 | 2.60% |
| 2000-12-29 | 17.60 | 19.45 | 17.20 | 18.10 | 268097 | 4880110 | 0.50 | 2.84% |
| 2000-11-30 | 16.30 | 18.46 | 16.12 | 17.60 | 339262 | 5861400 | 1.30 | 7.97% |
| 2000-10-31 | 15.58 | 16.56 | 14.52 | 16.30 | 125013 | 1945690 | -3.78 | -18.82% |
| 2000-09-29 | 19.55 | 20.70 | 18.65 | 20.08 | 120850 | 2419440 | 0.10 | 0.50% |
| 2000-08-31 | 19.18 | 21.46 | 18.90 | 19.98 | 185560 | 3732890 | 0.80 | 4.17% |
| 2000-07-31 | 17.60 | 19.58 | 16.50 | 19.18 | 227847 | 4088690 | 1.30 | 7.27% |
| 2000-06-30 | 16.57 | 17.99 | 14.69 | 17.88 | 433647 | 7023200 | 2.40 | 15.50% |
| 2000-05-31 | 13.97 | 15.64 | 12.68 | 15.48 | 390925 | 5618820 | 1.49 | 10.65% |
| 2000-04-28 | 12.74 | 14.88 | 12.60 | 13.99 | 549093 | 7540320 | 1.25 | 9.81% |
| 2000-03-31 | 12.10 | 13.91 | 11.58 | 12.74 | 520579 | 6637310 | 0.68 | 5.64% |
| 2000-02-29 | 12.35 | 13.50 | 11.50 | 12.06 | 247092 | 3061150 | 0.01 | 0.08% |
| 2000-01-28 | 11.28 | 13.29 | 11.20 | 12.05 | 331125 | 4022810 | 0.80 | 7.11% |
| 1999-12-30 | 12.66 | 13.20 | 10.98 | 11.25 | 176910 | 2131900 | -1.46 | -11.49% |
| 1999-11-30 | 13.20 | 13.97 | 12.35 | 12.71 | 421427 | 5533980 | -0.51 | -3.86% |
