股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 0.00 | 0.00 | 0.00 | 5.78 | 0 | 0 | 0.00 | 0.00% |
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -5.78 | -100.00% |
| 2009-09-22 | 5.94 | 6.52 | 5.50 | 5.78 | 2715228 | 16383205 | -0.20 | -3.34% |
| 2009-08-31 | 5.64 | 6.40 | 4.72 | 5.98 | 3989844 | 23559998 | 0.34 | 6.03% |
| 2009-07-31 | 5.07 | 6.56 | 5.00 | 5.64 | 5158287 | 30791108 | 0.56 | 11.02% |
| 2009-06-30 | 4.43 | 5.41 | 4.43 | 5.08 | 3437234 | 16829200 | 0.66 | 14.93% |
| 2009-05-27 | 4.30 | 5.29 | 4.11 | 4.42 | 3740861 | 17514104 | 0.30 | 7.28% |
| 2009-04-30 | 3.54 | 4.12 | 3.28 | 4.12 | 4620607 | 16904586 | 0.59 | 16.71% |
| 2009-03-31 | 2.81 | 3.63 | 2.74 | 3.53 | 3875691 | 12185523 | 0.76 | 27.44% |
| 2009-02-27 | 2.27 | 3.39 | 2.25 | 2.77 | 3137848 | 8772207 | 0.52 | 23.11% |
| 2009-01-23 | 2.08 | 2.35 | 2.07 | 2.25 | 978745 | 2173138 | 0.20 | 9.76% |
| 2008-12-31 | 2.00 | 2.44 | 2.00 | 2.05 | 2484350 | 5447487 | -0.01 | -0.48% |
| 2008-11-28 | 1.47 | 2.17 | 1.35 | 2.06 | 2076088 | 4021324 | 0.59 | 40.14% |
| 2008-10-31 | 1.98 | 1.98 | 1.43 | 1.47 | 594473 | 999343 | -0.54 | -26.87% |
| 2008-09-26 | 2.48 | 2.50 | 1.72 | 2.01 | 724386 | 1458569 | -0.50 | -19.92% |
| 2008-08-29 | 3.01 | 3.09 | 2.27 | 2.51 | 647056 | 1692249 | -0.52 | -17.16% |
| 2008-07-31 | 2.98 | 3.35 | 2.80 | 3.03 | 1166989 | 3634645 | 0.09 | 3.06% |
| 2008-06-30 | 4.30 | 4.49 | 2.90 | 2.94 | 952125 | 3352648 | -1.41 | -32.41% |
| 2008-05-30 | 4.15 | 5.20 | 3.78 | 4.35 | 2055673 | 9245781 | 0.25 | 6.10% |
| 2008-04-30 | 4.60 | 4.75 | 3.48 | 4.10 | 1158955 | 4754781 | -0.65 | -13.68% |
| 2008-03-31 | 5.90 | 6.34 | 4.71 | 4.75 | 1227441 | 7006414 | -1.16 | -19.63% |
| 2008-02-29 | 5.64 | 6.05 | 5.35 | 5.91 | 710060 | 4111804 | 0.28 | 4.97% |
| 2008-01-31 | 7.18 | 7.28 | 5.47 | 5.63 | 2322854 | 15442001 | -1.30 | -18.76% |
| 2007-12-28 | 5.79 | 6.93 | 5.72 | 6.93 | 1431503 | 9075922 | 1.05 | 17.86% |
| 2007-11-29 | 5.86 | 6.25 | 5.15 | 5.88 | 1441667 | 8342109 | 0.09 | 1.55% |
| 2007-10-31 | 8.25 | 8.28 | 5.29 | 5.79 | 2168903 | 14589332 | -2.36 | -28.96% |
| 2007-09-28 | 5.72 | 8.15 | 5.66 | 8.15 | 1575485 | 10270934 | 2.49 | 43.99% |
| 2007-07-31 | 5.38 | 5.78 | 4.32 | 5.66 | 2761439 | 13987654 | 0.04 | 0.71% |
| 2007-06-29 | 6.71 | 7.20 | 5.47 | 5.62 | 3332331 | 20672068 | -1.44 | -20.40% |
| 2007-05-31 | 5.91 | 8.64 | 5.61 | 7.06 | 6279867 | 44000000 | 0.85 | 13.69% |
| 2007-04-27 | 4.60 | 6.99 | 4.55 | 6.21 | 6273192 | 34808028 | 1.61 | 35.00% |
| 2007-03-30 | 4.00 | 5.15 | 3.38 | 4.60 | 5760789 | 24058004 | 0.95 | 26.03% |
| 2007-02-28 | 2.50 | 3.65 | 2.41 | 3.65 | 3518907 | 10750042 | 1.12 | 44.27% |
| 2007-01-31 | 2.00 | 2.88 | 1.96 | 2.53 | 4992456 | 12042436 | 0.53 | 26.50% |
| 2006-12-29 | 2.03 | 2.17 | 1.95 | 2.00 | 2874106 | 5869700 | -0.01 | -0.50% |
| 2006-11-30 | 2.04 | 2.05 | 1.79 | 2.01 | 1677312 | 3263145 | -0.03 | -1.47% |
| 2006-10-31 | 1.91 | 2.37 | 1.90 | 2.04 | 3064932 | 6566093 | 0.14 | 7.37% |
| 2006-09-29 | 1.83 | 1.99 | 1.78 | 1.90 | 1601209 | 3026526 | 0.06 | 3.26% |
| 2006-08-31 | 1.83 | 1.96 | 1.61 | 1.84 | 1510557 | 2752021 | 0.02 | 1.10% |
| 2006-07-31 | 2.03 | 2.12 | 1.82 | 1.82 | 1667037 | 3318912 | -0.78 | -30.00% |
| 2006-06-26 | 2.85 | 2.99 | 2.50 | 2.60 | 856071 | 2372303 | -0.21 | -7.47% |
| 2006-05-31 | 1.64 | 2.98 | 1.64 | 2.81 | 3623783 | 8886872 | 1.21 | 75.62% |
| 2006-04-28 | 1.80 | 1.96 | 1.53 | 1.60 | 1144501 | 2072079 | -0.19 | -10.62% |
| 2006-03-31 | 1.92 | 2.04 | 1.78 | 1.79 | 1221887 | 2302705 | -0.13 | -6.77% |
| 2006-02-28 | 1.72 | 1.94 | 1.71 | 1.92 | 1126462 | 2053474 | 0.21 | 12.28% |
| 2006-01-25 | 1.71 | 1.92 | 1.66 | 1.71 | 767083 | 1389206 | 0.01 | 0.59% |
| 2005-12-30 | 1.75 | 1.78 | 1.63 | 1.70 | 436490 | 748617 | -0.07 | -3.96% |
| 2005-11-30 | 1.67 | 2.00 | 1.62 | 1.77 | 1037230 | 1852335 | 0.10 | 5.99% |
| 2005-10-31 | 2.00 | 2.07 | 1.60 | 1.67 | 706453 | 1332993 | -0.34 | -16.91% |
| 2005-09-30 | 1.79 | 2.46 | 1.77 | 2.01 | 2352003 | 4917107 | 0.22 | 12.29% |
| 2005-08-31 | 1.48 | 1.92 | 1.45 | 1.79 | 2393400 | 4072313 | 0.32 | 21.77% |
| 2005-07-29 | 1.79 | 1.79 | 1.33 | 1.47 | 771830 | 1146286 | -0.32 | -17.88% |
| 2005-06-30 | 1.89 | 2.13 | 1.77 | 1.79 | 1081439 | 2109889 | -0.10 | -5.29% |
| 2005-05-31 | 2.00 | 2.03 | 1.75 | 1.89 | 514434 | 968942 | -0.10 | -5.03% |
| 2005-04-29 | 2.61 | 2.95 | 1.89 | 1.99 | 1103170 | 2792373 | -0.61 | -23.46% |
| 2005-03-31 | 3.37 | 3.42 | 2.50 | 2.60 | 858943 | 2588597 | -0.75 | -22.39% |
| 2005-02-28 | 3.18 | 3.44 | 2.95 | 3.35 | 846124 | 2736249 | 0.18 | 5.68% |
| 2005-01-31 | 3.25 | 3.63 | 3.10 | 3.17 | 1041541 | 3531130 | -0.09 | -2.76% |
| 2004-12-31 | 4.17 | 4.18 | 3.25 | 3.26 | 1140173 | 4323959 | -0.90 | -21.64% |
| 2004-11-30 | 4.03 | 4.43 | 3.96 | 4.16 | 2151046 | 8993097 | 0.08 | 1.96% |
| 2004-10-29 | 4.21 | 5.07 | 3.84 | 4.08 | 3764646 | 16704504 | -0.34 | -7.69% |
| 2004-09-30 | 10.48 | 10.95 | 4.42 | 4.42 | 5532612 | 36841592 | -6.05 | -57.78% |
| 2004-08-31 | 9.45 | 11.08 | 9.30 | 10.47 | 382837 | 3849557 | 1.02 | 10.79% |
| 2004-07-30 | 9.42 | 10.20 | 9.34 | 9.45 | 73805 | 710276 | 0.03 | 0.32% |
| 2004-06-30 | 9.46 | 9.84 | 9.30 | 9.42 | 112660 | 1079890 | -0.04 | -0.42% |
| 2004-05-31 | 9.41 | 10.21 | 9.36 | 9.46 | 225943 | 2195916 | 0.05 | 0.53% |
| 2004-04-30 | 14.88 | 15.98 | 9.20 | 9.41 | 158051 | 2040522 | -5.50 | -36.89% |
| 2004-03-31 | 15.00 | 15.05 | 14.65 | 14.91 | 163633 | 2420749 | -0.01 | -0.07% |
| 2004-02-27 | 15.00 | 18.13 | 14.60 | 14.92 | 311684 | 4784068 | -0.05 | -0.33% |
| 2004-01-30 | 14.71 | 15.02 | 14.56 | 14.97 | 41568 | 616067 | 0.28 | 1.91% |
| 2003-12-31 | 14.70 | 15.01 | 14.59 | 14.69 | 106915 | 1576503 | -0.01 | -0.07% |
| 2003-11-28 | 14.77 | 14.92 | 13.71 | 14.70 | 69808 | 1028007 | -0.07 | -0.47% |
| 2003-10-31 | 14.88 | 14.89 | 14.65 | 14.77 | 50738 | 749987 | -0.06 | -0.41% |
| 2003-09-30 | 14.77 | 14.85 | 13.71 | 14.83 | 82464 | 1216175 | 0.09 | 0.61% |
| 2003-08-29 | 14.86 | 14.90 | 14.57 | 14.74 | 52215 | 768762 | -0.10 | -0.67% |
| 2003-07-31 | 14.66 | 15.66 | 14.53 | 14.84 | 54473 | 804788 | 0.18 | 1.23% |
| 2003-06-30 | 15.50 | 15.82 | 14.16 | 14.66 | 118306 | 1747274 | -0.84 | -5.42% |
| 2003-05-30 | 14.80 | 15.85 | 14.30 | 15.50 | 149792 | 2243664 | 0.89 | 6.09% |
| 2003-04-30 | 14.50 | 16.88 | 14.42 | 14.61 | 216441 | 3270206 | 0.06 | 0.41% |
| 2003-03-31 | 14.54 | 15.05 | 14.36 | 14.55 | 124500 | 1821876 | 0.01 | 0.07% |
| 2003-02-28 | 14.65 | 15.45 | 14.49 | 14.54 | 47078 | 700680 | -0.11 | -0.75% |
| 2003-01-29 | 14.70 | 15.00 | 14.47 | 14.65 | 11878 | 174288 | 0.00 | 0.00% |
| 2002-12-31 | 14.65 | 15.50 | 14.50 | 14.65 | 37681 | 554431 | -0.01 | -0.07% |
| 2002-11-29 | 14.75 | 15.00 | 14.55 | 14.66 | 100802 | 1490737 | -0.03 | -0.20% |
| 2002-10-31 | 14.68 | 14.80 | 14.00 | 14.69 | 66229 | 946719 | 0.05 | 0.34% |
| 2002-09-27 | 14.39 | 14.74 | 14.33 | 14.64 | 82090 | 1196404 | 0.15 | 1.03% |
| 2002-08-30 | 14.75 | 14.88 | 14.00 | 14.49 | 110453 | 1592619 | -0.26 | -1.76% |
| 2002-07-31 | 14.70 | 14.96 | 14.26 | 14.75 | 72601 | 1055477 | 0.15 | 1.03% |
| 2002-06-28 | 14.69 | 15.62 | 13.27 | 14.60 | 182843 | 2634965 | 0.06 | 0.41% |
| 2002-05-31 | 15.45 | 15.50 | 14.31 | 14.54 | 122741 | 1846984 | -0.75 | -4.91% |
| 2002-04-30 | 13.01 | 15.82 | 13.01 | 15.29 | 260916 | 3790327 | 2.28 | 17.52% |
| 2002-03-29 | 12.40 | 13.52 | 11.95 | 13.01 | 161727 | 2109152 | 0.61 | 4.92% |
| 2002-02-28 | 11.96 | 12.82 | 11.41 | 12.40 | 36156 | 442196 | 0.43 | 3.59% |
| 2002-01-31 | 11.80 | 12.29 | 11.05 | 11.97 | 141186 | 1635886 | 0.19 | 1.61% |
| 2001-12-31 | 12.57 | 12.85 | 11.30 | 11.78 | 97334 | 1181466 | -0.80 | -6.36% |
| 2001-11-30 | 12.80 | 13.50 | 12.00 | 12.58 | 230253 | 2916360 | -0.02 | -0.16% |
| 2001-10-31 | 11.70 | 13.60 | 11.26 | 12.60 | 299860 | 3835823 | 0.90 | 7.69% |
| 2001-09-28 | 13.46 | 14.25 | 11.35 | 11.70 | 561093 | 7116389 | -2.40 | -17.02% |
| 2001-08-31 | 15.35 | 16.50 | 13.00 | 14.10 | 334347 | 4913133 | -1.21 | -7.90% |
| 2001-07-31 | 21.53 | 22.29 | 14.38 | 15.31 | 769528 | 13869239 | -6.19 | -28.79% |
| 2001-06-29 | 15.56 | 21.78 | 15.20 | 21.50 | 668602 | 12280653 | 5.94 | 38.17% |
| 2001-05-31 | 27.99 | 28.94 | 13.00 | 15.56 | 561969 | 9101310 | -12.13 | -43.81% |
| 2001-04-30 | 24.16 | 28.68 | 23.30 | 27.69 | 112952 | 3009840 | 3.54 | 14.66% |
| 2001-03-30 | 18.80 | 24.41 | 18.50 | 24.15 | 183293 | 3962230 | 5.35 | 28.46% |
| 2001-02-28 | 18.09 | 19.10 | 16.38 | 18.80 | 89787 | 1631760 | 0.74 | 4.10% |
| 2001-01-19 | 16.55 | 19.39 | 15.51 | 18.06 | 191105 | 3421770 | 1.55 | 9.39% |
| 2000-12-29 | 14.89 | 17.30 | 14.66 | 16.51 | 485793 | 7878740 | 1.56 | 10.44% |
| 2000-11-30 | 10.77 | 15.14 | 10.58 | 14.95 | 756142 | 9586530 | 4.17 | 38.68% |
| 2000-10-31 | 9.75 | 11.10 | 9.66 | 10.78 | 123652 | 1300710 | 1.07 | 11.02% |
| 2000-09-29 | 10.22 | 10.48 | 9.45 | 9.71 | 82935 | 824240 | -0.61 | -5.91% |
| 2000-08-31 | 11.65 | 12.00 | 10.13 | 10.32 | 338514 | 3810490 | -1.26 | -10.88% |
| 2000-07-31 | 10.15 | 11.80 | 9.98 | 11.58 | 507882 | 5644290 | 1.23 | 11.88% |
| 2000-06-30 | 10.68 | 10.97 | 9.88 | 10.35 | 273725 | 2857030 | -0.31 | -2.91% |
| 2000-05-31 | 10.03 | 10.90 | 8.98 | 10.66 | 186992 | 1873330 | 0.66 | 6.60% |
| 2000-04-28 | 10.50 | 11.20 | 9.78 | 10.00 | 328917 | 3440950 | -0.55 | -5.21% |
| 2000-03-31 | 8.44 | 11.62 | 8.26 | 10.55 | 1283533 | 12728280 | 2.15 | 25.59% |
| 2000-02-29 | 8.20 | 8.99 | 7.50 | 8.40 | 430755 | 3588490 | 0.42 | 5.26% |
| 2000-01-28 | 7.31 | 8.38 | 7.19 | 7.98 | 436071 | 3434970 | 0.67 | 9.17% |
| 1999-12-30 | 9.00 | 9.08 | 7.10 | 7.31 | 451698 | 3646150 | 0.00 | 0.00% |
