股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.19 | 9.53 | 7.75 | 7.85 | 1979370 | 17220578 | -0.42 | -5.08% |
| 2009-10-29 | 6.45 | 8.75 | 6.41 | 8.27 | 1897016 | 15085844 | 1.79 | 27.62% |
| 2009-09-30 | 5.98 | 7.10 | 5.81 | 6.48 | 1062858 | 6993316 | 0.51 | 8.54% |
| 2009-08-31 | 7.10 | 7.81 | 5.60 | 5.97 | 1314376 | 9123406 | -1.14 | -16.03% |
| 2009-07-31 | 6.28 | 7.64 | 6.23 | 7.11 | 2542754 | 17934664 | 0.85 | 13.58% |
| 2009-06-30 | 6.00 | 6.59 | 5.78 | 6.26 | 1723750 | 10667142 | 0.36 | 6.10% |
| 2009-05-27 | 5.28 | 6.12 | 5.20 | 5.90 | 1714101 | 9731027 | 0.62 | 11.74% |
| 2009-04-30 | 5.06 | 5.55 | 4.70 | 5.28 | 1694865 | 8746978 | 0.20 | 3.94% |
| 2009-03-31 | 4.25 | 5.15 | 4.13 | 5.08 | 1267162 | 5943193 | 0.78 | 18.14% |
| 2009-02-27 | 3.80 | 5.48 | 3.73 | 4.30 | 2123197 | 10148173 | 0.57 | 15.28% |
| 2009-01-23 | 3.35 | 3.99 | 3.33 | 3.73 | 587934 | 2175447 | 0.43 | 13.03% |
| 2008-12-31 | 3.29 | 4.37 | 3.22 | 3.30 | 1219646 | 4659076 | 0.01 | 0.30% |
| 2008-11-28 | 2.65 | 3.81 | 2.50 | 3.29 | 663159 | 2177360 | 0.61 | 22.76% |
| 2008-10-31 | 3.22 | 3.49 | 2.62 | 2.68 | 217964 | 664716 | -0.62 | -18.79% |
| 2008-09-26 | 3.57 | 3.83 | 2.79 | 3.30 | 245822 | 830733 | -0.32 | -8.84% |
| 2008-08-29 | 4.79 | 5.03 | 3.30 | 3.62 | 284879 | 1167622 | -1.18 | -24.58% |
| 2008-07-31 | 4.39 | 5.35 | 4.20 | 4.80 | 611660 | 2961354 | 0.38 | 8.60% |
| 2008-06-30 | 6.39 | 6.47 | 4.00 | 4.42 | 319683 | 1587391 | -1.99 | -31.05% |
| 2008-05-30 | 6.90 | 7.25 | 6.01 | 6.41 | 778889 | 5263606 | -0.40 | -5.87% |
| 2008-04-30 | 6.80 | 6.95 | 5.50 | 6.81 | 604022 | 3782429 | 0.01 | 0.15% |
| 2008-03-31 | 8.83 | 9.67 | 6.38 | 6.80 | 819974 | 6901643 | -2.04 | -23.08% |
| 2008-02-29 | 8.00 | 9.28 | 7.30 | 8.84 | 558094 | 4788305 | 0.82 | 10.22% |
| 2008-01-31 | 7.89 | 11.11 | 7.83 | 8.02 | 1809189 | 16576105 | 0.14 | 1.78% |
| 2007-12-28 | 7.17 | 8.15 | 7.03 | 7.88 | 604931 | 4629406 | 0.76 | 10.67% |
| 2007-11-30 | 6.91 | 7.53 | 6.30 | 7.12 | 569535 | 4037725 | 0.19 | 2.74% |
| 2007-10-31 | 8.66 | 8.70 | 6.12 | 6.93 | 544250 | 4136582 | -1.61 | -18.85% |
| 2007-09-28 | 9.13 | 9.50 | 8.05 | 8.54 | 1419450 | 12601496 | -0.49 | -5.43% |
| 2007-08-31 | 7.90 | 9.28 | 7.00 | 9.03 | 2141448 | 17480896 | 1.27 | 16.37% |
| 2007-07-31 | 5.95 | 7.78 | 5.31 | 7.76 | 1008179 | 6494108 | 1.76 | 29.33% |
| 2007-06-29 | 9.05 | 9.24 | 5.80 | 6.00 | 2244727 | 17394822 | -3.05 | -33.70% |
| 2007-05-31 | 9.20 | 11.35 | 8.40 | 9.05 | 2198333 | 21836248 | -0.16 | -1.74% |
| 2007-04-30 | 6.31 | 9.64 | 6.15 | 9.21 | 2481508 | 19725592 | 2.87 | 45.27% |
| 2007-03-30 | 5.54 | 7.20 | 5.09 | 6.34 | 1789988 | 10650785 | 0.99 | 18.50% |
| 2007-02-28 | 3.71 | 5.69 | 3.64 | 5.35 | 1239524 | 5587236 | 1.59 | 42.29% |
| 2007-01-31 | 3.03 | 4.06 | 2.98 | 3.76 | 1807946 | 6597334 | 0.76 | 25.33% |
| 2006-12-29 | 2.89 | 3.25 | 2.85 | 3.00 | 910845 | 2773234 | 0.11 | 3.81% |
| 2006-11-30 | 3.06 | 3.12 | 2.67 | 2.89 | 377510 | 1086551 | -0.17 | -5.56% |
| 2006-10-31 | 2.93 | 3.33 | 2.93 | 3.06 | 716691 | 2240369 | 0.13 | 4.44% |
| 2006-09-29 | 2.87 | 2.95 | 2.77 | 2.93 | 293527 | 844290 | 0.06 | 2.09% |
| 2006-08-31 | 2.95 | 3.01 | 2.61 | 2.87 | 277649 | 782799 | -0.08 | -2.71% |
| 2006-07-31 | 3.17 | 3.35 | 2.80 | 2.95 | 895138 | 2789682 | -0.23 | -7.23% |
| 2006-06-30 | 2.77 | 3.23 | 2.53 | 3.18 | 1090222 | 3156228 | 0.41 | 14.80% |
| 2006-05-31 | 2.18 | 2.86 | 2.16 | 2.77 | 886652 | 2324035 | 0.59 | 27.06% |
| 2006-04-28 | 2.28 | 2.52 | 2.03 | 2.18 | 722200 | 1690864 | -0.10 | -4.39% |
| 2006-03-31 | 2.30 | 2.44 | 2.06 | 2.28 | 527797 | 1183052 | -0.97 | -29.85% |
| 2006-02-09 | 3.23 | 3.30 | 3.04 | 3.25 | 129706 | 411806 | 0.26 | 8.70% |
| 2006-01-13 | 2.55 | 3.03 | 2.55 | 2.99 | 209933 | 594426 | 0.44 | 17.25% |
| 2005-12-30 | 2.47 | 2.59 | 2.34 | 2.55 | 100347 | 249974 | 0.08 | 3.24% |
| 2005-11-30 | 2.40 | 2.63 | 2.38 | 2.47 | 105092 | 263383 | 0.03 | 1.23% |
| 2005-10-31 | 2.51 | 2.79 | 2.34 | 2.44 | 114742 | 297571 | -0.15 | -5.79% |
| 2005-09-30 | 2.72 | 3.05 | 2.49 | 2.59 | 358916 | 1009330 | -0.13 | -4.78% |
| 2005-08-31 | 2.31 | 2.75 | 2.30 | 2.72 | 341057 | 875941 | 0.40 | 17.24% |
| 2005-07-29 | 2.70 | 2.71 | 2.10 | 2.32 | 86476 | 201615 | -0.37 | -13.76% |
| 2005-06-30 | 2.70 | 3.06 | 2.50 | 2.69 | 194015 | 552230 | -0.04 | -1.47% |
| 2005-05-31 | 2.56 | 2.86 | 2.33 | 2.73 | 165735 | 443274 | 0.17 | 6.64% |
| 2005-04-29 | 2.71 | 2.91 | 2.27 | 2.56 | 170445 | 443579 | -0.16 | -5.88% |
| 2005-03-31 | 3.59 | 3.61 | 2.63 | 2.72 | 291644 | 943680 | -0.85 | -23.81% |
| 2005-02-28 | 2.95 | 3.70 | 2.89 | 3.57 | 132038 | 439262 | 0.59 | 19.80% |
| 2005-01-31 | 3.47 | 3.58 | 2.92 | 2.98 | 58529 | 192906 | -0.50 | -14.37% |
| 2004-12-31 | 3.83 | 4.15 | 3.45 | 3.48 | 114138 | 446298 | -0.36 | -9.38% |
| 2004-11-30 | 3.65 | 4.04 | 3.59 | 3.84 | 116209 | 443644 | 0.17 | 4.63% |
| 2004-10-29 | 4.22 | 4.46 | 3.56 | 3.67 | 159540 | 646181 | -0.52 | -12.41% |
| 2004-09-30 | 4.04 | 4.80 | 3.94 | 4.19 | 210254 | 926825 | 0.11 | 2.70% |
| 2004-08-31 | 4.12 | 4.40 | 3.86 | 4.08 | 71821 | 299793 | -0.14 | -3.32% |
| 2004-07-30 | 4.51 | 4.95 | 4.14 | 4.22 | 116604 | 538768 | -0.24 | -5.38% |
| 2004-06-30 | 5.62 | 5.66 | 4.41 | 4.46 | 144666 | 735779 | -1.14 | -20.36% |
| 2004-05-31 | 5.90 | 6.19 | 5.40 | 5.60 | 128340 | 741356 | -0.19 | -3.28% |
| 2004-04-30 | 6.76 | 7.04 | 5.66 | 5.79 | 248819 | 1611792 | -0.93 | -13.84% |
| 2004-03-31 | 6.80 | 7.10 | 6.48 | 6.72 | 418780 | 2856122 | -0.05 | -0.74% |
| 2004-02-27 | 6.17 | 7.59 | 6.17 | 6.77 | 629530 | 4384524 | 0.61 | 9.90% |
| 2004-01-30 | 6.17 | 6.37 | 5.61 | 6.16 | 214269 | 1292837 | 0.00 | 0.00% |
| 2003-12-31 | 6.81 | 7.07 | 5.41 | 6.16 | 208050 | 1336178 | -0.49 | -7.37% |
| 2003-11-28 | 6.10 | 6.68 | 5.68 | 6.65 | 65038 | 401248 | 0.47 | 7.61% |
| 2003-10-31 | 6.48 | 7.06 | 5.95 | 6.18 | 45601 | 302263 | -0.32 | -4.92% |
| 2003-09-30 | 7.33 | 7.70 | 6.29 | 6.50 | 52278 | 357256 | -0.84 | -11.44% |
| 2003-08-29 | 7.82 | 8.27 | 7.06 | 7.34 | 22839 | 179396 | -0.52 | -6.62% |
| 2003-07-31 | 9.00 | 9.29 | 7.66 | 7.86 | 119622 | 996942 | -1.19 | -13.15% |
| 2003-06-30 | 10.26 | 10.39 | 8.75 | 9.05 | 216116 | 2057223 | -1.21 | -11.79% |
| 2003-05-30 | 8.25 | 10.63 | 8.25 | 10.26 | 476873 | 4580439 | 1.98 | 23.91% |
| 2003-04-30 | 6.88 | 8.51 | 6.65 | 8.28 | 470292 | 3576075 | 1.40 | 20.35% |
| 2003-03-31 | 6.60 | 6.90 | 6.20 | 6.88 | 150271 | 997419 | 0.30 | 4.56% |
| 2003-02-28 | 6.50 | 6.90 | 6.41 | 6.58 | 108983 | 732238 | 0.04 | 0.61% |
| 2003-01-29 | 6.00 | 6.65 | 5.90 | 6.54 | 79137 | 506494 | 0.41 | 6.69% |
| 2002-12-31 | 6.35 | 6.77 | 5.87 | 6.13 | 76422 | 486266 | -0.25 | -3.92% |
| 2002-11-29 | 6.98 | 7.50 | 5.60 | 6.38 | 36379 | 238523 | -0.62 | -8.86% |
| 2002-10-31 | 7.70 | 7.70 | 6.91 | 7.00 | 15863 | 115207 | -0.76 | -9.79% |
| 2002-09-27 | 8.26 | 8.37 | 7.75 | 7.76 | 19811 | 159001 | -0.53 | -6.39% |
| 2002-08-30 | 8.01 | 8.62 | 8.01 | 8.29 | 59308 | 493401 | -0.06 | -0.72% |
| 2002-07-31 | 8.80 | 8.87 | 8.31 | 8.35 | 55740 | 479769 | -0.50 | -5.65% |
| 2002-06-28 | 7.86 | 9.23 | 7.76 | 8.85 | 134899 | 1178228 | 0.85 | 10.62% |
| 2002-05-31 | 9.04 | 9.10 | 8.00 | 8.00 | 66589 | 576146 | -1.03 | -11.41% |
| 2002-04-30 | 8.50 | 9.30 | 8.45 | 9.03 | 168407 | 1504248 | 0.49 | 5.74% |
| 2002-03-29 | 7.61 | 8.93 | 7.42 | 8.54 | 200534 | 1689012 | 0.88 | 11.49% |
| 2002-02-28 | 7.65 | 7.87 | 7.40 | 7.66 | 54573 | 417515 | 0.00 | 0.00% |
| 2002-01-31 | 9.49 | 9.49 | 6.69 | 7.66 | 106325 | 843903 | -2.19 | -22.23% |
| 2001-12-31 | 8.94 | 9.90 | 8.00 | 9.85 | 112483 | 1011415 | 0.91 | 10.18% |
| 2001-11-30 | 8.82 | 9.00 | 7.62 | 8.94 | 84013 | 722501 | 0.23 | 2.64% |
| 2001-10-31 | 8.95 | 8.95 | 7.62 | 8.71 | 64527 | 547715 | -0.24 | -2.68% |
| 2001-09-28 | 9.45 | 9.88 | 8.87 | 8.95 | 35197 | 329290 | -0.59 | -6.18% |
| 2001-08-31 | 11.03 | 11.50 | 9.16 | 9.54 | 92409 | 941600 | -1.59 | -14.29% |
| 2001-07-31 | 12.46 | 12.98 | 11.08 | 11.13 | 120657 | 1513843 | -1.31 | -10.53% |
| 2001-06-29 | 12.28 | 12.82 | 12.00 | 12.44 | 152296 | 1903038 | 0.16 | 1.30% |
| 2001-05-31 | 11.65 | 12.68 | 11.62 | 12.28 | 136883 | 1688690 | 0.63 | 5.41% |
| 2001-04-30 | 12.05 | 12.35 | 11.65 | 11.65 | 92802 | 1114280 | -0.35 | -2.92% |
| 2001-03-30 | 11.35 | 12.38 | 11.25 | 12.00 | 83112 | 986120 | 0.65 | 5.73% |
| 2001-02-28 | 12.30 | 12.30 | 10.90 | 11.35 | 40882 | 467970 | -0.83 | -6.81% |
| 2001-01-19 | 12.38 | 12.86 | 11.88 | 12.18 | 98970 | 1236700 | -0.11 | -0.90% |
| 2000-12-29 | 11.88 | 12.42 | 11.61 | 12.29 | 145669 | 1764820 | 0.69 | 5.95% |
| 2000-11-30 | 11.48 | 12.29 | 11.23 | 11.60 | 138804 | 1645800 | 0.11 | 0.96% |
| 2000-10-31 | 10.93 | 11.90 | 10.60 | 11.49 | 86398 | 967830 | 0.56 | 5.12% |
| 2000-09-29 | 12.59 | 13.47 | 10.58 | 10.93 | 338643 | 4247270 | -1.71 | -13.53% |
| 2000-08-31 | 12.35 | 12.79 | 11.51 | 12.64 | 237186 | 2930690 | 0.33 | 2.68% |
| 2000-07-31 | 12.40 | 13.50 | 11.88 | 12.31 | 302332 | 3820610 | -0.12 | -0.96% |
| 2000-06-30 | 13.05 | 13.36 | 11.80 | 12.43 | 332775 | 4126070 | -0.56 | -4.31% |
| 2000-05-31 | 12.14 | 14.45 | 11.96 | 12.99 | 616094 | 8034180 | 0.93 | 7.71% |
| 2000-04-28 | 11.58 | 12.70 | 11.17 | 12.06 | 513722 | 6203320 | 0.46 | 3.97% |
| 2000-03-31 | 11.60 | 12.28 | 10.30 | 11.60 | 550486 | 6195200 | 0.15 | 1.31% |
| 2000-02-29 | 10.80 | 14.00 | 10.45 | 11.45 | 1118541 | 13556320 | 0.95 | 9.05% |
| 2000-01-28 | 11.02 | 12.08 | 10.40 | 10.50 | 288395 | 3172710 | -0.47 | -4.28% |
| 1999-12-30 | 11.25 | 11.66 | 10.03 | 10.97 | 57625 | 646530 | -0.34 | -3.01% |
| 1999-11-30 | 11.79 | 12.28 | 10.90 | 11.31 | 109077 | 1264660 | -0.53 | -4.48% |
