股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.10 | 14.11 | 10.02 | 13.43 | 10313085 | 131211632 | 2.99 | 28.64% |
| 2009-10-30 | 9.59 | 11.47 | 9.50 | 10.44 | 5150213 | 55395036 | 0.89 | 9.32% |
| 2009-09-30 | 9.58 | 11.97 | 9.13 | 9.55 | 7860951 | 83987720 | -0.25 | -2.55% |
| 2009-08-31 | 15.10 | 16.00 | 9.80 | 9.80 | 7981568 | 100810192 | -5.38 | -35.44% |
| 2009-07-31 | 10.20 | 16.49 | 10.14 | 15.18 | 9251032 | 120169424 | 4.93 | 48.10% |
| 2009-06-30 | 9.99 | 11.35 | 9.97 | 10.25 | 4363355 | 46227192 | 0.42 | 4.27% |
| 2009-05-27 | 9.88 | 10.65 | 9.51 | 9.83 | 3464306 | 34888060 | 0.12 | 1.24% |
| 2009-04-30 | 9.86 | 10.65 | 8.91 | 9.71 | 3606230 | 35825656 | -0.04 | -0.41% |
| 2009-03-31 | 7.31 | 10.27 | 7.20 | 9.75 | 4714187 | 42599012 | 2.18 | 28.80% |
| 2009-02-27 | 7.82 | 9.68 | 7.55 | 7.57 | 3751913 | 32634364 | -0.18 | -2.32% |
| 2009-01-23 | 6.34 | 7.98 | 6.27 | 7.75 | 1670915 | 11996560 | 1.57 | 25.41% |
| 2008-12-31 | 6.04 | 7.53 | 5.89 | 6.18 | 3174864 | 21711272 | 0.08 | 1.31% |
| 2008-11-28 | 4.71 | 6.95 | 4.68 | 6.10 | 2055900 | 12621725 | 1.34 | 28.15% |
| 2008-10-31 | 6.95 | 7.07 | 4.70 | 4.76 | 722709 | 4093195 | -2.46 | -34.07% |
| 2008-09-26 | 7.60 | 8.03 | 6.30 | 7.22 | 827791 | 5906579 | -0.44 | -5.74% |
| 2008-08-29 | 10.47 | 10.75 | 7.04 | 7.66 | 958649 | 8050373 | -2.88 | -27.32% |
| 2008-07-31 | 10.55 | 12.50 | 10.08 | 10.54 | 2033788 | 23239968 | -0.01 | -0.10% |
| 2008-06-30 | 14.50 | 14.73 | 9.40 | 10.55 | 1280400 | 14644595 | -3.94 | -27.19% |
| 2008-05-30 | 17.36 | 18.17 | 14.28 | 14.49 | 1650645 | 26983148 | -2.74 | -15.90% |
| 2008-04-30 | 16.89 | 17.73 | 12.85 | 17.23 | 1747646 | 27959656 | 0.36 | 2.13% |
| 2008-03-31 | 25.96 | 27.30 | 16.46 | 16.87 | 1865429 | 39946384 | -9.27 | -35.46% |
| 2008-02-29 | 25.45 | 27.33 | 22.88 | 26.14 | 1415942 | 35946748 | 1.28 | 5.15% |
| 2008-01-31 | 26.80 | 32.97 | 23.78 | 24.86 | 3003040 | 86561224 | -1.83 | -6.86% |
| 2007-12-28 | 23.00 | 27.98 | 22.90 | 26.69 | 1947255 | 50198420 | 3.51 | 15.14% |
| 2007-11-30 | 32.70 | 32.70 | 22.20 | 23.18 | 2368017 | 61616136 | -9.62 | -29.33% |
| 2007-10-31 | 34.66 | 40.65 | 29.95 | 32.80 | 3977154 | 139994640 | -0.97 | -2.87% |
| 2007-09-28 | 34.93 | 36.52 | 30.31 | 33.77 | 3536532 | 118226312 | 0.43 | 1.29% |
| 2007-08-30 | 29.27 | 38.90 | 27.20 | 33.34 | 4531181 | 142943872 | 4.09 | 13.98% |
| 2007-07-31 | 22.50 | 29.97 | 20.90 | 29.25 | 2813109 | 70294584 | 6.60 | 29.14% |
| 2007-06-29 | 17.40 | 26.00 | 14.40 | 22.65 | 4741973 | 101105480 | 5.29 | 30.47% |
| 2007-05-31 | 17.95 | 19.00 | 16.00 | 17.36 | 3841507 | 68334304 | -0.32 | -1.81% |
| 2007-04-30 | 14.73 | 19.05 | 14.57 | 17.68 | 4106351 | 70942160 | 2.96 | 20.11% |
| 2007-03-30 | 12.70 | 15.75 | 11.51 | 14.72 | 3898050 | 55822456 | 2.06 | 16.27% |
| 2007-02-28 | 9.50 | 13.97 | 9.10 | 12.66 | 3185716 | 36874296 | 3.00 | 31.06% |
| 2007-01-31 | 8.90 | 11.00 | 8.25 | 9.66 | 6392128 | 61638104 | 0.68 | 7.57% |
| 2006-12-29 | 8.02 | 9.58 | 8.02 | 8.98 | 3273321 | 28828828 | 1.18 | 15.13% |
| 2006-11-29 | 7.19 | 7.92 | 6.51 | 7.80 | 1760497 | 12737918 | 0.61 | 8.48% |
| 2006-10-31 | 7.45 | 7.80 | 6.70 | 7.19 | 1327979 | 9663498 | -0.17 | -2.31% |
| 2006-09-29 | 6.25 | 7.44 | 5.97 | 7.36 | 3012334 | 20154708 | 1.08 | 17.20% |
| 2006-08-31 | 5.08 | 6.46 | 4.76 | 6.28 | 2794773 | 16068365 | 1.19 | 23.38% |
| 2006-07-31 | 5.72 | 6.50 | 5.05 | 5.09 | 2489267 | 14679497 | -0.63 | -11.01% |
| 2006-06-30 | 6.10 | 6.25 | 5.21 | 5.72 | 2614438 | 14890283 | -0.41 | -6.69% |
| 2006-05-31 | 5.85 | 7.98 | 5.79 | 6.13 | 6087806 | 40495912 | 0.34 | 5.87% |
| 2006-04-28 | 5.01 | 6.48 | 4.91 | 5.79 | 5085928 | 28171432 | 0.68 | 13.31% |
| 2006-03-31 | 6.98 | 7.24 | 4.52 | 5.11 | 1212619 | 6353952 | -2.21 | -30.19% |
| 2006-02-17 | 7.08 | 7.49 | 6.82 | 7.32 | 258196 | 1849297 | 0.24 | 3.39% |
| 2006-01-25 | 5.84 | 7.46 | 5.80 | 7.08 | 421223 | 2763660 | 1.25 | 21.44% |
| 2005-12-30 | 5.77 | 5.95 | 5.53 | 5.83 | 223900 | 1291336 | 0.07 | 1.22% |
| 2005-11-30 | 5.35 | 5.92 | 5.24 | 5.76 | 244426 | 1374665 | 0.34 | 6.27% |
| 2005-10-31 | 5.95 | 6.10 | 5.30 | 5.42 | 140061 | 802838 | -0.55 | -9.21% |
| 2005-09-30 | 5.86 | 6.48 | 5.81 | 5.97 | 430894 | 2657755 | 0.11 | 1.88% |
| 2005-08-31 | 5.29 | 6.13 | 5.25 | 5.86 | 343092 | 1983813 | 0.55 | 10.36% |
| 2005-07-29 | 5.65 | 5.69 | 5.03 | 5.31 | 114131 | 604755 | -0.35 | -6.18% |
| 2005-06-30 | 5.61 | 6.14 | 5.12 | 5.66 | 299383 | 1726553 | -0.11 | -1.91% |
| 2005-05-31 | 6.09 | 6.09 | 5.66 | 5.77 | 61674 | 358415 | -0.19 | -3.19% |
| 2005-04-29 | 5.80 | 6.27 | 5.60 | 5.96 | 139547 | 826901 | 0.16 | 2.76% |
| 2005-03-31 | 6.91 | 7.01 | 5.68 | 5.80 | 171141 | 1103499 | -1.12 | -16.18% |
| 2005-02-28 | 6.26 | 7.07 | 6.21 | 6.92 | 75786 | 516161 | 0.49 | 7.62% |
| 2005-01-28 | 6.85 | 7.05 | 6.38 | 6.43 | 54081 | 364791 | -0.44 | -6.41% |
| 2004-12-31 | 7.74 | 7.88 | 6.81 | 6.87 | 53675 | 392852 | -0.79 | -10.31% |
| 2004-11-30 | 8.27 | 8.30 | 7.60 | 7.66 | 124551 | 992072 | -0.62 | -7.49% |
| 2004-10-29 | 7.72 | 8.88 | 7.05 | 8.28 | 203965 | 1609984 | 0.51 | 6.56% |
| 2004-09-30 | 7.04 | 8.05 | 6.60 | 7.77 | 164125 | 1239507 | 0.66 | 9.28% |
| 2004-08-31 | 7.62 | 7.90 | 6.80 | 7.11 | 61940 | 449508 | -0.54 | -7.06% |
| 2004-07-30 | 7.77 | 8.20 | 7.59 | 7.65 | 90749 | 712849 | -0.03 | -0.39% |
| 2004-06-30 | 8.50 | 8.69 | 7.48 | 7.68 | 95706 | 757882 | -0.82 | -9.65% |
| 2004-05-31 | 9.05 | 9.08 | 8.45 | 8.50 | 43194 | 380196 | -0.47 | -5.24% |
| 2004-04-30 | 10.17 | 10.89 | 8.93 | 8.97 | 339358 | 3460630 | -1.19 | -11.71% |
| 2004-03-31 | 9.46 | 10.20 | 9.31 | 10.16 | 285169 | 2784900 | 0.70 | 7.40% |
| 2004-02-27 | 9.79 | 10.55 | 9.21 | 9.46 | 496917 | 4926529 | -0.30 | -3.07% |
| 2004-01-30 | 9.22 | 10.34 | 9.22 | 9.76 | 261681 | 2587821 | 0.54 | 5.86% |
| 2003-12-31 | 8.45 | 9.60 | 8.45 | 9.22 | 420053 | 3791017 | 0.84 | 10.02% |
| 2003-11-28 | 8.18 | 8.76 | 7.98 | 8.38 | 177746 | 1492481 | 0.21 | 2.57% |
| 2003-10-31 | 7.66 | 8.38 | 7.63 | 8.17 | 92730 | 752591 | 0.45 | 5.83% |
| 2003-09-30 | 8.26 | 8.62 | 7.60 | 7.72 | 60345 | 487032 | -0.56 | -6.76% |
| 2003-08-29 | 9.08 | 9.17 | 8.10 | 8.28 | 56333 | 493929 | -0.78 | -8.61% |
| 2003-07-31 | 9.29 | 9.79 | 9.01 | 9.06 | 112492 | 1057293 | -0.19 | -2.05% |
| 2003-06-30 | 9.90 | 9.96 | 9.07 | 9.25 | 162590 | 1561657 | -0.59 | -6.00% |
| 2003-05-30 | 9.32 | 9.92 | 8.86 | 9.84 | 168729 | 1603806 | 0.54 | 5.81% |
| 2003-04-30 | 9.62 | 10.98 | 8.84 | 9.30 | 463621 | 4722642 | -0.26 | -2.72% |
| 2003-03-31 | 9.91 | 10.20 | 9.15 | 9.56 | 123747 | 1192474 | -0.35 | -3.53% |
| 2003-02-28 | 10.05 | 10.55 | 9.70 | 9.91 | 142579 | 1433376 | -0.14 | -1.39% |
| 2003-01-29 | 9.03 | 10.21 | 8.60 | 10.05 | 238907 | 2295643 | 0.98 | 10.80% |
| 2002-12-31 | 9.56 | 9.82 | 9.05 | 9.07 | 126881 | 1206473 | -0.48 | -5.03% |
| 2002-11-29 | 10.18 | 10.75 | 9.00 | 9.55 | 142469 | 1406986 | -0.62 | -6.10% |
| 2002-10-31 | 11.06 | 11.18 | 9.89 | 10.17 | 119607 | 1235249 | -0.87 | -7.88% |
| 2002-09-27 | 12.80 | 12.80 | 10.85 | 11.04 | 323754 | 3663115 | -1.76 | -13.75% |
| 2002-08-30 | 12.72 | 13.10 | 12.60 | 12.80 | 23355 | 299558 | 0.04 | 0.31% |
| 2002-07-31 | 13.62 | 13.62 | 12.62 | 12.76 | 33656 | 441241 | -0.77 | -5.69% |
| 2002-06-28 | 12.33 | 14.30 | 11.98 | 13.53 | 65260 | 876571 | 0.79 | 6.20% |
| 2002-05-31 | 14.02 | 14.02 | 12.40 | 12.74 | 29614 | 383703 | -1.15 | -8.28% |
| 2002-04-30 | 14.00 | 14.35 | 13.43 | 13.89 | 42620 | 589053 | -0.16 | -1.14% |
| 2002-03-29 | 12.95 | 14.57 | 12.73 | 14.05 | 98104 | 1359894 | 1.03 | 7.91% |
| 2002-02-28 | 12.90 | 13.65 | 12.78 | 13.02 | 23671 | 310992 | 0.12 | 0.93% |
| 2002-01-31 | 13.67 | 13.75 | 11.58 | 12.90 | 40221 | 500103 | -0.87 | -6.32% |
| 2001-12-31 | 14.05 | 14.40 | 12.80 | 13.77 | 36650 | 503774 | -0.26 | -1.85% |
| 2001-11-30 | 13.84 | 14.10 | 12.28 | 14.03 | 47797 | 640425 | 0.19 | 1.37% |
| 2001-10-31 | 14.20 | 14.30 | 11.86 | 13.84 | 51255 | 682298 | -0.33 | -2.33% |
| 2001-09-28 | 14.98 | 15.75 | 14.10 | 14.17 | 28994 | 435304 | -0.80 | -5.34% |
| 2001-08-31 | 16.00 | 16.64 | 14.70 | 14.97 | 64163 | 1014079 | -1.03 | -6.44% |
| 2001-07-31 | 18.08 | 18.19 | 15.50 | 16.00 | 115509 | 2002886 | -1.93 | -10.76% |
| 2001-06-29 | 16.50 | 18.18 | 16.40 | 17.93 | 239960 | 4159103 | 1.48 | 9.00% |
| 2001-05-31 | 16.32 | 17.05 | 16.12 | 16.45 | 81710 | 1355860 | 0.13 | 0.80% |
| 2001-04-30 | 16.85 | 17.32 | 16.22 | 16.32 | 194306 | 3277270 | -0.38 | -2.27% |
| 2001-03-30 | 15.70 | 16.72 | 15.48 | 16.70 | 109268 | 1751610 | 0.97 | 6.17% |
| 2001-02-28 | 16.30 | 16.35 | 14.69 | 15.73 | 89141 | 1368910 | -0.52 | -3.20% |
| 2001-01-19 | 16.83 | 17.68 | 15.63 | 16.25 | 129526 | 2187110 | -0.47 | -2.81% |
| 2000-12-29 | 15.51 | 17.50 | 15.50 | 16.72 | 317619 | 5281720 | 1.21 | 7.80% |
| 2000-11-30 | 14.69 | 16.10 | 14.68 | 15.51 | 217617 | 3360900 | 0.82 | 5.58% |
| 2000-10-31 | 14.30 | 15.20 | 13.54 | 14.69 | 100997 | 1494390 | 0.48 | 3.38% |
| 2000-09-29 | 14.10 | 14.98 | 13.51 | 14.21 | 72309 | 1018440 | -0.06 | -0.42% |
| 2000-08-31 | 15.35 | 15.70 | 14.20 | 14.27 | 190245 | 2847490 | -1.05 | -6.85% |
| 2000-07-31 | 14.90 | 16.18 | 14.52 | 15.32 | 250697 | 3853540 | 0.30 | 2.00% |
| 2000-06-30 | 14.50 | 15.63 | 14.25 | 15.02 | 259906 | 3863220 | 0.62 | 4.31% |
| 2000-05-31 | 14.20 | 15.25 | 13.45 | 14.40 | 285147 | 4131810 | 0.30 | 2.13% |
| 2000-04-28 | 14.15 | 14.50 | 13.35 | 14.10 | 237294 | 3287920 | -0.16 | -1.12% |
| 2000-03-31 | 12.40 | 15.15 | 12.10 | 14.26 | 760902 | 10508810 | 1.79 | 14.35% |
| 2000-02-29 | 12.68 | 13.68 | 11.98 | 12.47 | 328586 | 4136300 | -0.01 | -0.08% |
| 2000-01-28 | 11.45 | 13.68 | 11.36 | 12.48 | 560241 | 7034790 | 1.10 | 9.67% |
| 1999-12-30 | 11.50 | 12.50 | 11.19 | 11.38 | 334955 | 3916970 | 0.00 | 0.00% |
