股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.07 | 6.18 | 5.02 | 5.72 | 8962065 | 51723352 | 0.56 | 10.85% |
| 2009-10-30 | 4.97 | 5.60 | 4.94 | 5.16 | 3812800 | 20310832 | 0.22 | 4.45% |
| 2009-09-30 | 4.71 | 6.19 | 4.61 | 4.94 | 9725219 | 53029608 | 0.21 | 4.44% |
| 2009-08-31 | 6.31 | 6.88 | 4.70 | 4.73 | 9109662 | 53363308 | -1.58 | -25.04% |
| 2009-07-31 | 6.13 | 6.90 | 6.01 | 6.31 | 13717016 | 88614408 | 0.15 | 2.44% |
| 2009-06-30 | 6.40 | 7.06 | 6.07 | 6.16 | 11599650 | 74402176 | -0.20 | -3.15% |
| 2009-05-27 | 5.68 | 6.66 | 5.52 | 6.36 | 11770278 | 71874296 | 0.70 | 12.37% |
| 2009-04-30 | 6.09 | 6.66 | 5.39 | 5.66 | 18337196 | 111534656 | -0.37 | -6.14% |
| 2009-03-31 | 4.50 | 6.03 | 4.30 | 6.03 | 13254678 | 67261272 | 1.48 | 32.53% |
| 2009-02-27 | 4.44 | 5.80 | 4.39 | 4.55 | 14885526 | 76183240 | 0.13 | 2.94% |
| 2009-01-23 | 3.80 | 4.65 | 3.76 | 4.42 | 7223499 | 31307368 | 0.69 | 18.50% |
| 2008-12-31 | 3.50 | 4.72 | 3.43 | 3.73 | 12325236 | 51800304 | 0.14 | 3.90% |
| 2008-11-27 | 3.10 | 4.27 | 3.00 | 3.59 | 9039755 | 33549068 | 0.43 | 13.61% |
| 2008-10-31 | 4.79 | 4.97 | 3.06 | 3.16 | 4538738 | 18469228 | -1.62 | -33.89% |
| 2008-09-26 | 5.40 | 5.58 | 3.67 | 4.78 | 4849806 | 22717236 | -0.66 | -12.13% |
| 2008-08-29 | 7.31 | 7.71 | 5.05 | 5.44 | 5899428 | 36197860 | -1.86 | -25.48% |
| 2008-07-31 | 6.42 | 7.98 | 6.06 | 7.30 | 15717689 | 114205232 | 0.80 | 12.31% |
| 2008-06-27 | 7.80 | 7.95 | 5.31 | 6.50 | 10181466 | 66583136 | -1.33 | -16.99% |
| 2008-05-30 | 8.68 | 9.48 | 7.71 | 7.83 | 16288722 | 141355232 | -0.54 | -6.45% |
| 2008-04-30 | 13.51 | 14.53 | 5.67 | 8.37 | 14190024 | 137301312 | -6.51 | -43.75% |
| 2008-03-31 | 11.29 | 17.25 | 11.21 | 14.88 | 14222912 | 206727088 | 3.68 | 32.86% |
| 2008-02-29 | 9.14 | 11.59 | 8.42 | 11.20 | 1814852 | 19274924 | 2.12 | 23.35% |
| 2008-01-31 | 11.01 | 11.79 | 9.07 | 9.08 | 3231205 | 35206340 | -1.92 | -17.45% |
| 2007-12-28 | 9.45 | 11.19 | 9.28 | 11.00 | 2931938 | 29874856 | 1.48 | 15.55% |
| 2007-11-30 | 9.30 | 9.80 | 8.45 | 9.52 | 1942409 | 17735640 | 0.22 | 2.37% |
| 2007-10-31 | 10.78 | 11.50 | 8.50 | 9.30 | 2307095 | 23705924 | -1.29 | -12.18% |
| 2007-09-28 | 11.57 | 13.03 | 10.15 | 10.59 | 4686904 | 53593464 | -0.81 | -7.11% |
| 2007-08-31 | 11.92 | 13.20 | 10.54 | 11.40 | 6905944 | 80285608 | -0.51 | -4.28% |
| 2007-07-31 | 8.43 | 12.28 | 8.34 | 11.91 | 5868167 | 60408500 | 3.65 | 44.19% |
| 2007-06-29 | 11.25 | 12.48 | 7.98 | 8.26 | 8689080 | 89243248 | -3.25 | -28.24% |
| 2007-05-31 | 11.00 | 14.57 | 10.55 | 11.51 | 6884046 | 86932328 | 0.76 | 7.07% |
| 2007-04-30 | 8.49 | 11.68 | 8.20 | 10.75 | 7152926 | 69142400 | 2.28 | 26.92% |
| 2007-03-30 | 7.08 | 8.92 | 6.20 | 8.47 | 7502144 | 55990884 | 1.67 | 24.56% |
| 2007-02-28 | 5.35 | 7.20 | 5.20 | 6.80 | 4907443 | 29825532 | 1.43 | 26.63% |
| 2007-01-31 | 4.15 | 5.79 | 4.00 | 5.37 | 6163425 | 31356212 | 1.24 | 30.02% |
| 2006-12-29 | 4.40 | 4.65 | 3.95 | 4.13 | 3310430 | 14490192 | -0.27 | -6.14% |
| 2006-11-30 | 4.62 | 4.86 | 3.51 | 4.40 | 3767723 | 15458395 | -0.02 | -0.45% |
| 2006-10-27 | 5.00 | 5.15 | 4.35 | 4.42 | 1400887 | 6743536 | -0.52 | -10.53% |
| 2006-09-29 | 5.40 | 5.41 | 4.80 | 4.94 | 2435577 | 12334361 | -0.41 | -7.66% |
| 2006-08-31 | 4.77 | 5.38 | 4.22 | 5.35 | 3032466 | 14854070 | 0.58 | 12.16% |
| 2006-07-31 | 5.71 | 5.98 | 4.68 | 4.77 | 3630132 | 19619308 | -0.94 | -16.46% |
| 2006-06-30 | 6.81 | 7.00 | 4.10 | 5.71 | 7825108 | 39974080 | -1.16 | -16.89% |
| 2006-05-31 | 2.40 | 7.20 | 2.40 | 6.87 | 6839765 | 33695360 | 4.50 | 189.87% |
| 2006-04-28 | 2.27 | 2.43 | 2.17 | 2.37 | 2173962 | 4968755 | 0.11 | 4.87% |
| 2006-03-31 | 2.15 | 2.39 | 2.09 | 2.26 | 1131005 | 2501429 | -0.09 | -3.83% |
| 2006-02-17 | 2.48 | 2.54 | 2.28 | 2.35 | 322687 | 783073 | -0.07 | -2.89% |
| 2006-01-20 | 2.07 | 2.49 | 2.05 | 2.42 | 568478 | 1289930 | 0.35 | 16.91% |
| 2005-12-30 | 1.90 | 2.13 | 1.90 | 2.07 | 460753 | 939796 | 0.16 | 8.38% |
| 2005-11-30 | 1.92 | 2.02 | 1.73 | 1.91 | 634973 | 1210689 | -0.03 | -1.55% |
| 2005-10-31 | 1.94 | 2.09 | 1.87 | 1.94 | 462941 | 912072 | 0.00 | 0.00% |
| 2005-09-30 | 1.98 | 2.22 | 1.92 | 1.94 | 1510895 | 3168354 | -0.06 | -3.00% |
| 2005-08-31 | 1.76 | 2.10 | 1.75 | 2.00 | 1962451 | 3880112 | 0.23 | 12.99% |
| 2005-07-29 | 2.00 | 2.00 | 1.58 | 1.77 | 880395 | 1530806 | -0.24 | -11.94% |
| 2005-06-30 | 2.02 | 2.29 | 1.98 | 2.01 | 1068201 | 2284725 | -0.03 | -1.47% |
| 2005-05-30 | 2.30 | 2.30 | 1.92 | 2.04 | 475464 | 976868 | -0.27 | -11.69% |
| 2005-04-29 | 2.53 | 2.81 | 2.22 | 2.31 | 660054 | 1673405 | -0.22 | -8.70% |
| 2005-03-31 | 3.32 | 3.32 | 2.46 | 2.53 | 657097 | 1965911 | -0.82 | -24.48% |
| 2005-02-28 | 2.86 | 3.43 | 2.85 | 3.35 | 795961 | 2524276 | 0.49 | 17.13% |
| 2005-01-31 | 3.14 | 3.20 | 2.86 | 2.86 | 508239 | 1551435 | -0.29 | -9.21% |
| 2004-12-31 | 3.29 | 3.43 | 3.15 | 3.15 | 415236 | 1372096 | -0.15 | -4.54% |
| 2004-11-30 | 3.13 | 3.64 | 3.13 | 3.30 | 839295 | 2848743 | 0.11 | 3.45% |
| 2004-10-29 | 3.78 | 3.85 | 3.10 | 3.19 | 648280 | 2213260 | -0.61 | -16.05% |
| 2004-09-29 | 3.39 | 4.23 | 3.13 | 3.80 | 2043325 | 7804395 | 0.40 | 11.77% |
| 2004-08-31 | 3.82 | 3.95 | 3.36 | 3.40 | 472269 | 1709397 | -0.42 | -10.99% |
| 2004-07-30 | 3.60 | 4.07 | 3.55 | 3.82 | 534744 | 2064564 | 0.28 | 7.91% |
| 2004-06-30 | 8.62 | 8.82 | 3.51 | 3.54 | 372684 | 2339995 | -5.04 | -58.74% |
| 2004-05-31 | 8.45 | 8.97 | 8.23 | 8.58 | 303816 | 2621491 | 0.13 | 1.54% |
| 2004-04-30 | 9.02 | 9.95 | 8.25 | 8.45 | 1432354 | 13286317 | -0.53 | -5.90% |
| 2004-03-31 | 8.39 | 9.04 | 8.20 | 8.98 | 1265700 | 10955433 | 0.60 | 7.16% |
| 2004-02-27 | 7.30 | 8.90 | 7.01 | 8.38 | 1135219 | 9135606 | 1.34 | 19.03% |
| 2004-01-30 | 6.47 | 7.14 | 6.03 | 7.04 | 391949 | 2618121 | 0.57 | 8.81% |
| 2003-12-31 | 6.50 | 6.95 | 6.35 | 6.47 | 249291 | 1663443 | -0.03 | -0.46% |
| 2003-11-28 | 6.32 | 6.68 | 6.01 | 6.50 | 168046 | 1075456 | 0.18 | 2.85% |
| 2003-10-31 | 6.92 | 7.10 | 6.23 | 6.32 | 96477 | 660412 | -0.58 | -8.41% |
| 2003-09-30 | 6.93 | 7.20 | 6.58 | 6.90 | 106861 | 738525 | -0.04 | -0.58% |
| 2003-08-29 | 6.85 | 7.12 | 6.80 | 6.94 | 42061 | 293594 | 0.09 | 1.31% |
| 2003-07-31 | 9.70 | 9.70 | 6.80 | 6.85 | 65308 | 508045 | -2.64 | -27.82% |
| 2003-06-30 | 9.55 | 9.97 | 9.24 | 9.49 | 237137 | 2276865 | -0.06 | -0.63% |
| 2003-05-30 | 9.61 | 10.40 | 8.93 | 9.55 | 154421 | 1476553 | -0.10 | -1.04% |
| 2003-04-30 | 9.50 | 10.54 | 9.12 | 9.65 | 589119 | 5819856 | 0.15 | 1.58% |
| 2003-03-31 | 9.26 | 9.99 | 8.88 | 9.50 | 157429 | 1487651 | 0.02 | 0.21% |
| 2003-02-28 | 9.46 | 9.63 | 8.88 | 9.48 | 75596 | 699696 | -0.04 | -0.42% |
| 2003-01-29 | 8.36 | 9.56 | 7.85 | 9.52 | 168138 | 1489091 | 1.13 | 13.47% |
| 2002-12-31 | 9.00 | 9.28 | 8.20 | 8.39 | 125922 | 1121218 | -0.61 | -6.78% |
| 2002-11-29 | 10.02 | 10.33 | 8.55 | 9.00 | 30414 | 287420 | -0.90 | -9.09% |
| 2002-10-31 | 10.47 | 10.80 | 9.82 | 9.90 | 17354 | 177908 | -0.62 | -5.89% |
| 2002-09-27 | 11.26 | 11.27 | 10.45 | 10.52 | 28274 | 308364 | -0.74 | -6.57% |
| 2002-08-30 | 10.61 | 11.49 | 10.60 | 11.26 | 75259 | 835686 | 0.52 | 4.84% |
| 2002-07-31 | 11.00 | 11.50 | 10.50 | 10.74 | 80356 | 896566 | -0.36 | -3.24% |
| 2002-06-28 | 9.94 | 11.65 | 9.37 | 11.10 | 122304 | 1351186 | 1.16 | 11.67% |
| 2002-05-31 | 11.48 | 11.66 | 9.68 | 9.94 | 69879 | 734359 | -1.58 | -13.71% |
| 2002-04-30 | 10.99 | 11.65 | 10.60 | 11.52 | 139903 | 1575514 | 0.82 | 7.66% |
| 2002-03-29 | 10.00 | 11.28 | 9.70 | 10.70 | 180502 | 1934231 | 0.70 | 7.00% |
| 2002-02-28 | 9.76 | 10.29 | 9.45 | 10.00 | 52483 | 520865 | 0.30 | 3.09% |
| 2002-01-31 | 10.56 | 10.60 | 8.28 | 9.70 | 75992 | 704021 | -0.85 | -8.06% |
| 2001-12-31 | 11.50 | 11.78 | 10.10 | 10.55 | 54608 | 598958 | -0.88 | -7.70% |
| 2001-11-30 | 11.51 | 11.59 | 10.05 | 11.43 | 67303 | 740116 | -0.07 | -0.61% |
| 2001-10-31 | 12.77 | 12.81 | 10.00 | 11.50 | 60813 | 674972 | -1.09 | -8.66% |
| 2001-09-28 | 12.55 | 13.49 | 12.28 | 12.59 | 61809 | 797707 | 0.04 | 0.32% |
| 2001-08-31 | 13.25 | 13.52 | 12.31 | 12.55 | 44286 | 567497 | -0.70 | -5.28% |
| 2001-07-31 | 14.70 | 14.96 | 13.13 | 13.25 | 49643 | 712340 | -1.45 | -9.86% |
| 2001-06-29 | 15.10 | 15.20 | 14.40 | 14.70 | 112364 | 1670540 | -0.28 | -1.87% |
| 2001-05-31 | 15.00 | 15.95 | 14.68 | 14.98 | 171608 | 2629160 | -0.02 | -0.13% |
| 2001-04-30 | 15.53 | 15.56 | 14.91 | 15.00 | 142532 | 2164320 | -0.56 | -3.60% |
| 2001-03-30 | 14.91 | 15.76 | 14.78 | 15.56 | 133536 | 2025720 | 0.65 | 4.36% |
| 2001-02-28 | 16.87 | 16.87 | 14.61 | 14.91 | 107514 | 1654600 | -1.50 | -9.14% |
| 2001-01-19 | 16.75 | 16.88 | 16.00 | 16.41 | 126379 | 2078790 | -0.29 | -1.74% |
| 2000-12-29 | 17.37 | 17.43 | 16.00 | 16.70 | 247415 | 4128210 | -0.47 | -2.74% |
| 2000-11-30 | 17.00 | 18.16 | 16.88 | 17.17 | 765541 | 13307420 | 0.18 | 1.06% |
| 2000-10-31 | 16.12 | 17.15 | 16.12 | 16.99 | 200578 | 3359460 | 0.47 | 2.85% |
| 2000-09-29 | 16.00 | 17.29 | 15.90 | 16.52 | 339254 | 5635270 | 0.41 | 2.54% |
| 2000-08-31 | 17.21 | 17.56 | 15.61 | 16.11 | 707952 | 11792270 | -1.12 | -6.50% |
| 2000-07-31 | 15.30 | 18.43 | 15.28 | 17.23 | 784847 | 13340790 | 1.35 | 8.50% |
| 2000-06-30 | 28.18 | 28.35 | 15.02 | 15.88 | 542777 | 9968930 | -12.00 | -43.04% |
| 2000-05-31 | 26.88 | 27.97 | 24.50 | 27.88 | 413212 | 10971200 | 1.20 | 4.50% |
| 2000-04-28 | 24.00 | 27.35 | 23.20 | 26.68 | 557117 | 14235760 | 2.64 | 10.98% |
| 2000-03-31 | 20.72 | 24.99 | 19.05 | 24.04 | 448746 | 10031880 | 3.30 | 15.91% |
| 2000-02-29 | 20.00 | 21.97 | 19.30 | 20.74 | 255795 | 5299400 | 1.16 | 5.92% |
| 2000-01-28 | 18.18 | 20.80 | 18.05 | 19.58 | 226561 | 4426870 | 1.44 | 7.94% |
| 1999-12-30 | 18.90 | 19.60 | 17.65 | 18.14 | 85079 | 1597350 | -0.73 | -3.87% |
| 1999-11-30 | 19.50 | 20.54 | 18.80 | 18.87 | 115891 | 2251310 | -0.68 | -3.48% |
