股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.41 | 6.69 | 5.28 | 6.02 | 7333568 | 44504892 | 0.53 | 9.65% |
| 2009-10-30 | 4.45 | 5.55 | 4.42 | 5.49 | 5148104 | 26030674 | 1.06 | 23.93% |
| 2009-09-30 | 4.82 | 5.26 | 4.30 | 4.43 | 6366138 | 31075250 | -0.43 | -8.85% |
| 2009-08-31 | 5.95 | 6.53 | 4.36 | 4.86 | 7509084 | 40953876 | -1.12 | -18.73% |
| 2009-07-31 | 5.35 | 6.46 | 5.22 | 5.98 | 12224880 | 71537640 | 0.61 | 11.36% |
| 2009-06-30 | 5.25 | 5.71 | 5.08 | 5.37 | 6173089 | 32812628 | 0.12 | 2.29% |
| 2009-05-27 | 5.32 | 5.93 | 5.04 | 5.25 | 5152379 | 28031044 | -0.09 | -1.69% |
| 2009-04-30 | 4.70 | 6.66 | 4.49 | 5.34 | 7552114 | 40853672 | 0.50 | 10.33% |
| 2009-03-31 | 3.83 | 4.85 | 3.68 | 4.84 | 5176982 | 22041084 | 1.01 | 26.37% |
| 2009-02-27 | 3.76 | 4.71 | 3.58 | 3.83 | 7636950 | 31599724 | 0.12 | 3.23% |
| 2009-01-23 | 3.13 | 3.76 | 3.08 | 3.71 | 2441520 | 8399688 | 0.59 | 18.91% |
| 2008-12-31 | 2.94 | 4.19 | 2.85 | 3.12 | 4641325 | 16825768 | 0.06 | 1.96% |
| 2008-11-27 | 2.62 | 3.63 | 2.35 | 3.06 | 2367714 | 7266959 | 0.39 | 14.61% |
| 2008-10-31 | 3.46 | 3.85 | 2.65 | 2.67 | 1316310 | 4412394 | -0.81 | -23.28% |
| 2008-09-26 | 3.81 | 3.93 | 2.95 | 3.48 | 923131 | 3210205 | -0.42 | -10.77% |
| 2008-08-29 | 5.21 | 5.76 | 3.50 | 3.90 | 1809728 | 8487188 | -1.31 | -25.14% |
| 2008-07-31 | 4.89 | 5.62 | 4.44 | 5.21 | 3029350 | 15845282 | 0.38 | 7.87% |
| 2008-06-30 | 7.23 | 7.81 | 4.35 | 4.83 | 1562065 | 8934157 | -2.40 | -33.20% |
| 2008-05-30 | 8.62 | 9.20 | 7.05 | 7.23 | 2134976 | 17261506 | -1.18 | -14.03% |
| 2008-04-30 | 8.62 | 9.35 | 6.34 | 8.41 | 2511553 | 20403972 | -0.14 | -1.64% |
| 2008-03-31 | 10.95 | 11.44 | 7.29 | 8.55 | 3253756 | 31002364 | -2.18 | -20.32% |
| 2008-02-29 | 10.17 | 11.64 | 9.41 | 10.73 | 1771025 | 18854668 | 0.76 | 7.62% |
| 2008-01-31 | 13.26 | 13.78 | 9.55 | 9.97 | 5585818 | 69505184 | -2.91 | -22.59% |
| 2007-12-27 | 10.18 | 13.19 | 9.88 | 12.88 | 7669275 | 90355384 | 2.26 | 21.28% |
| 2007-11-30 | 9.90 | 11.47 | 8.25 | 10.62 | 4598316 | 45032176 | 0.42 | 4.12% |
| 2007-10-31 | 11.20 | 12.70 | 8.32 | 10.20 | 5906268 | 64031836 | -1.58 | -13.41% |
| 2007-09-28 | 10.68 | 14.35 | 9.98 | 11.78 | 10462989 | 124713176 | 1.26 | 11.98% |
| 2007-08-31 | 7.60 | 10.67 | 7.06 | 10.52 | 9510642 | 84072600 | 2.92 | 38.42% |
| 2007-07-31 | 5.90 | 8.04 | 5.55 | 7.60 | 6301070 | 43888832 | 1.70 | 28.81% |
| 2007-06-29 | 7.51 | 7.70 | 5.48 | 5.90 | 6674874 | 44265704 | -1.62 | -21.54% |
| 2007-05-31 | 7.98 | 9.37 | 7.38 | 7.52 | 8153335 | 69873272 | -0.31 | -3.96% |
| 2007-04-30 | 5.70 | 7.91 | 5.65 | 7.83 | 9221879 | 62193956 | 2.14 | 37.61% |
| 2007-03-30 | 4.85 | 6.28 | 4.50 | 5.69 | 8065959 | 43904656 | 0.85 | 17.56% |
| 2007-02-28 | 4.40 | 5.42 | 4.08 | 4.84 | 3701905 | 17693192 | 0.33 | 7.32% |
| 2007-01-31 | 3.96 | 5.20 | 3.80 | 4.51 | 8154935 | 36722808 | 0.89 | 24.59% |
| 2006-12-28 | 3.40 | 4.05 | 3.27 | 3.62 | 4506883 | 16163683 | 0.26 | 7.74% |
| 2006-11-30 | 3.16 | 3.38 | 2.66 | 3.36 | 2853320 | 8919052 | 0.21 | 6.67% |
| 2006-10-31 | 3.26 | 3.38 | 2.88 | 3.15 | 1748553 | 5504957 | -0.06 | -1.87% |
| 2006-09-29 | 4.49 | 4.49 | 3.01 | 3.21 | 1067953 | 4085742 | -0.87 | -21.32% |
| 2006-06-23 | 4.18 | 5.18 | 3.66 | 4.08 | 2635643 | 11434500 | 0.09 | 2.26% |
| 2006-05-30 | 2.40 | 4.02 | 2.40 | 3.99 | 3020662 | 9658295 | 1.60 | 66.95% |
| 2006-04-28 | 2.69 | 2.85 | 2.31 | 2.39 | 1065149 | 2799703 | -0.30 | -11.15% |
| 2006-03-31 | 2.66 | 2.89 | 2.59 | 2.69 | 1426254 | 3912618 | 0.02 | 0.75% |
| 2006-02-28 | 2.58 | 2.72 | 2.53 | 2.67 | 637331 | 1683708 | 0.09 | 3.49% |
| 2006-01-25 | 2.46 | 2.84 | 2.45 | 2.58 | 748832 | 1958979 | 0.12 | 4.88% |
| 2005-12-30 | 2.47 | 2.50 | 2.31 | 2.46 | 352140 | 852871 | -0.01 | -0.41% |
| 2005-11-30 | 2.36 | 2.57 | 2.30 | 2.47 | 651771 | 1603240 | 0.10 | 4.22% |
| 2005-10-31 | 2.41 | 2.66 | 2.26 | 2.37 | 705552 | 1765227 | -0.03 | -1.25% |
| 2005-09-30 | 2.38 | 2.76 | 2.34 | 2.40 | 1210160 | 3156216 | 0.04 | 1.70% |
| 2005-08-31 | 2.40 | 2.67 | 2.28 | 2.36 | 1372670 | 3403337 | -0.02 | -0.84% |
| 2005-07-29 | 2.46 | 2.47 | 2.01 | 2.38 | 959347 | 2197716 | -0.09 | -3.64% |
| 2005-06-30 | 2.80 | 2.82 | 2.42 | 2.47 | 412809 | 1082062 | -0.34 | -12.10% |
| 2005-05-31 | 2.94 | 3.01 | 2.77 | 2.81 | 243278 | 701721 | -0.18 | -6.02% |
| 2005-04-29 | 3.12 | 3.31 | 2.80 | 2.99 | 610702 | 1880895 | -0.17 | -5.38% |
| 2005-03-31 | 3.85 | 3.86 | 2.99 | 3.16 | 463568 | 1611165 | -0.66 | -17.28% |
| 2005-02-28 | 3.40 | 3.83 | 3.34 | 3.82 | 286883 | 1034252 | 0.40 | 11.70% |
| 2005-01-31 | 3.84 | 4.03 | 3.41 | 3.42 | 372625 | 1403927 | -0.42 | -10.94% |
| 2004-12-31 | 3.85 | 3.97 | 3.57 | 3.84 | 230951 | 882525 | -0.02 | -0.52% |
| 2004-11-30 | 3.55 | 4.16 | 3.50 | 3.86 | 676808 | 2639170 | 0.31 | 8.73% |
| 2004-10-29 | 4.10 | 4.22 | 3.36 | 3.55 | 403534 | 1540175 | -0.65 | -15.48% |
| 2004-09-30 | 4.19 | 4.69 | 4.01 | 4.20 | 680896 | 2998557 | 0.00 | 0.00% |
| 2004-08-31 | 4.15 | 4.31 | 3.99 | 4.20 | 273162 | 1135695 | 0.04 | 0.96% |
| 2004-07-30 | 4.10 | 4.40 | 4.00 | 4.16 | 560552 | 2363225 | 0.09 | 2.21% |
| 2004-06-30 | 4.81 | 4.90 | 3.95 | 4.07 | 691592 | 2986322 | -0.74 | -15.38% |
| 2004-05-31 | 5.18 | 5.25 | 4.72 | 4.81 | 422504 | 2103824 | -0.37 | -7.14% |
| 2004-04-30 | 5.60 | 5.80 | 4.85 | 5.18 | 958747 | 5195447 | -0.42 | -7.50% |
| 2004-03-31 | 5.84 | 6.05 | 5.51 | 5.60 | 755632 | 4347791 | -0.24 | -4.11% |
| 2004-02-27 | 5.65 | 6.27 | 5.51 | 5.84 | 1458554 | 8649453 | 0.24 | 4.29% |
| 2004-01-30 | 5.07 | 5.90 | 4.92 | 5.60 | 827358 | 4477858 | 0.52 | 10.24% |
| 2003-12-31 | 4.63 | 5.20 | 4.46 | 5.08 | 924672 | 4536179 | 0.47 | 10.20% |
| 2003-11-28 | 4.15 | 4.84 | 4.10 | 4.61 | 587381 | 2645927 | 0.44 | 10.55% |
| 2003-10-31 | 4.63 | 4.84 | 4.01 | 4.17 | 265044 | 1188611 | -0.46 | -9.94% |
| 2003-09-30 | 4.80 | 5.15 | 4.47 | 4.63 | 311426 | 1502389 | -0.39 | -7.77% |
| 2003-08-29 | 5.51 | 5.52 | 4.97 | 5.02 | 245256 | 1292329 | -0.50 | -9.06% |
| 2003-07-31 | 5.61 | 5.86 | 5.45 | 5.52 | 365395 | 2074594 | -0.09 | -1.60% |
| 2003-06-30 | 6.23 | 6.41 | 5.59 | 5.61 | 562114 | 3411152 | -0.55 | -8.93% |
| 2003-05-30 | 5.83 | 6.21 | 5.46 | 6.16 | 839504 | 4921414 | 0.24 | 4.05% |
| 2003-04-30 | 6.31 | 7.35 | 5.46 | 5.92 | 2474532 | 16023226 | -0.39 | -6.18% |
| 2003-03-31 | 6.23 | 6.39 | 5.75 | 6.31 | 556313 | 3396773 | 0.13 | 2.10% |
| 2003-02-28 | 6.25 | 6.48 | 6.07 | 6.18 | 488360 | 3053033 | -0.11 | -1.75% |
| 2003-01-29 | 5.23 | 6.35 | 5.15 | 6.29 | 1241374 | 7381539 | 1.06 | 20.27% |
| 2002-12-31 | 5.88 | 5.95 | 5.20 | 5.23 | 776410 | 4427805 | -0.68 | -11.51% |
| 2002-11-29 | 6.72 | 7.42 | 5.11 | 5.91 | 1187348 | 7007230 | -0.81 | -12.05% |
| 2002-10-31 | 7.36 | 7.38 | 6.50 | 6.72 | 146513 | 991938 | -0.62 | -8.45% |
| 2002-09-27 | 7.87 | 7.91 | 7.08 | 7.34 | 166202 | 1247302 | -0.53 | -6.73% |
| 2002-08-30 | 8.37 | 8.45 | 7.85 | 7.87 | 259934 | 2119018 | -0.51 | -6.09% |
| 2002-07-31 | 8.31 | 8.90 | 8.18 | 8.38 | 899397 | 7712881 | 0.08 | 0.96% |
| 2002-06-28 | 7.15 | 8.87 | 6.76 | 8.30 | 1063719 | 8592130 | 1.11 | 15.44% |
| 2002-05-31 | 8.15 | 8.18 | 7.10 | 7.19 | 572650 | 4333589 | -0.93 | -11.45% |
| 2002-04-30 | 6.85 | 8.50 | 6.55 | 8.12 | 695618 | 5284672 | 1.24 | 18.02% |
| 2002-03-29 | 6.68 | 7.83 | 6.40 | 6.88 | 790517 | 5783832 | 0.25 | 3.77% |
| 2002-02-28 | 6.33 | 6.84 | 6.21 | 6.63 | 146605 | 957270 | 0.30 | 4.74% |
| 2002-01-31 | 6.45 | 6.49 | 5.60 | 6.33 | 197724 | 1190077 | -0.11 | -1.71% |
| 2001-12-31 | 7.25 | 7.48 | 6.02 | 6.44 | 277781 | 1924141 | -0.80 | -11.05% |
| 2001-11-30 | 5.70 | 7.38 | 5.55 | 7.24 | 1019705 | 6804675 | 1.58 | 27.91% |
| 2001-10-31 | 6.00 | 6.09 | 5.11 | 5.66 | 129498 | 730657 | -0.38 | -6.29% |
| 2001-09-28 | 6.87 | 7.06 | 5.95 | 6.04 | 90371 | 583007 | -0.80 | -11.70% |
| 2001-08-31 | 6.90 | 7.52 | 6.70 | 6.84 | 115518 | 818172 | -0.01 | -0.15% |
| 2001-07-31 | 8.70 | 8.92 | 6.60 | 6.85 | 299328 | 2478736 | -1.84 | -21.17% |
| 2001-06-29 | 8.73 | 9.29 | 8.40 | 8.69 | 315737 | 2776310 | -0.04 | -0.46% |
| 2001-05-31 | 8.51 | 9.10 | 8.47 | 8.73 | 265982 | 2341070 | 0.19 | 2.23% |
| 2001-04-30 | 8.94 | 9.20 | 8.45 | 8.54 | 286794 | 2542210 | -0.40 | -4.47% |
| 2001-03-30 | 8.68 | 9.20 | 8.30 | 8.94 | 444706 | 3930520 | 0.26 | 3.00% |
| 2001-02-28 | 8.36 | 8.85 | 8.10 | 8.68 | 321101 | 2735260 | 0.33 | 3.95% |
| 2001-01-19 | 8.30 | 8.58 | 8.00 | 8.35 | 154890 | 1287380 | 0.15 | 1.83% |
| 2000-12-29 | 8.23 | 8.94 | 7.96 | 8.20 | 280286 | 2350400 | -0.03 | -0.36% |
| 2000-11-30 | 8.15 | 8.68 | 7.90 | 8.23 | 410697 | 3419110 | 0.24 | 3.00% |
| 2000-10-31 | 8.16 | 8.26 | 7.70 | 7.99 | 171358 | 1369000 | -0.11 | -1.36% |
| 2000-09-29 | 8.80 | 8.96 | 7.43 | 8.10 | 334495 | 2816590 | -0.75 | -8.47% |
| 2000-08-31 | 8.77 | 9.65 | 8.40 | 8.85 | 771792 | 7049620 | 0.08 | 0.91% |
| 2000-07-31 | 9.80 | 10.35 | 8.70 | 8.77 | 899861 | 8442200 | -1.23 | -12.30% |
| 2000-06-30 | 7.50 | 11.12 | 7.50 | 10.00 | 4183292 | 40253940 | 2.37 | 31.06% |
| 2000-05-31 | 7.60 | 7.86 | 6.75 | 7.63 | 679957 | 5026880 | 0.04 | 0.53% |
| 2000-04-28 | 6.64 | 8.30 | 6.30 | 7.59 | 1657387 | 12172750 | 0.96 | 14.48% |
| 2000-03-31 | 6.10 | 7.08 | 5.70 | 6.63 | 1763266 | 11287100 | 0.53 | 8.69% |
| 2000-02-29 | 5.55 | 6.88 | 5.41 | 6.10 | 2113595 | 13040710 | 0.69 | 12.75% |
| 2000-01-28 | 5.08 | 5.70 | 5.01 | 5.41 | 1075724 | 5737920 | 0.36 | 7.13% |
| 1999-12-30 | 5.60 | 5.72 | 4.95 | 5.05 | 532936 | 2846230 | -0.55 | -9.82% |
| 1999-11-30 | 6.30 | 6.39 | 5.51 | 5.60 | 1068971 | 6401960 | 0.00 | 0.00% |
