股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.54 | 12.37 | 9.54 | 10.40 | 7726314 | 84454832 | 1.03 | 10.99% |
| 2009-10-30 | 6.85 | 9.43 | 6.82 | 9.37 | 3121087 | 25534638 | 2.34 | 33.29% |
| 2009-09-30 | 6.70 | 8.45 | 6.17 | 7.03 | 3779332 | 29018588 | 0.24 | 3.54% |
| 2009-08-31 | 7.57 | 7.91 | 5.82 | 6.79 | 2190842 | 15595879 | -0.77 | -10.19% |
| 2009-07-31 | 8.17 | 8.65 | 7.10 | 7.56 | 3630864 | 29302304 | -0.66 | -8.03% |
| 2009-06-30 | 6.94 | 9.50 | 6.60 | 8.22 | 5537175 | 42085084 | 1.38 | 20.18% |
| 2009-05-27 | 5.89 | 8.62 | 5.32 | 6.84 | 4617399 | 31130508 | 1.48 | 27.61% |
| 2009-04-30 | 4.84 | 5.60 | 4.65 | 5.36 | 2457931 | 12593025 | 0.54 | 11.20% |
| 2009-03-31 | 4.07 | 5.10 | 4.04 | 4.82 | 1817269 | 8635457 | 0.73 | 17.85% |
| 2009-02-27 | 3.85 | 5.13 | 3.82 | 4.09 | 1871793 | 8371587 | 0.25 | 6.51% |
| 2009-01-23 | 3.48 | 3.96 | 3.44 | 3.84 | 530554 | 2001394 | 0.41 | 11.95% |
| 2008-12-31 | 3.25 | 4.18 | 3.22 | 3.43 | 1473964 | 5539629 | 0.16 | 4.89% |
| 2008-11-28 | 2.85 | 3.63 | 2.75 | 3.27 | 695053 | 2256286 | 0.36 | 12.37% |
| 2008-10-31 | 3.91 | 4.09 | 2.85 | 2.91 | 383016 | 1322811 | -1.09 | -27.25% |
| 2008-09-26 | 3.44 | 4.27 | 3.25 | 4.00 | 998206 | 3803978 | 0.51 | 14.61% |
| 2008-08-29 | 4.57 | 4.75 | 3.15 | 3.49 | 267681 | 1019394 | -1.07 | -23.46% |
| 2008-07-31 | 4.27 | 5.05 | 4.05 | 4.56 | 817945 | 3821461 | 0.36 | 8.57% |
| 2008-06-30 | 6.24 | 6.32 | 3.88 | 4.20 | 341608 | 1586706 | -2.00 | -32.26% |
| 2008-05-30 | 6.24 | 7.95 | 6.03 | 6.20 | 962260 | 6625906 | 0.02 | 0.32% |
| 2008-04-30 | 6.23 | 6.44 | 5.16 | 6.18 | 403796 | 2388754 | -0.18 | -2.83% |
| 2008-03-31 | 8.13 | 8.44 | 6.20 | 6.36 | 589391 | 4506571 | -1.77 | -21.77% |
| 2008-02-29 | 7.18 | 8.22 | 6.50 | 8.13 | 485867 | 3737050 | 0.95 | 13.23% |
| 2008-01-31 | 7.45 | 8.65 | 6.90 | 7.18 | 1221842 | 9821518 | -0.22 | -2.97% |
| 2007-12-28 | 6.29 | 7.64 | 6.12 | 7.40 | 757552 | 5232282 | 1.10 | 17.46% |
| 2007-11-30 | 6.39 | 6.63 | 5.75 | 6.30 | 567673 | 3561551 | -0.05 | -0.79% |
| 2007-10-31 | 8.20 | 8.20 | 5.66 | 6.35 | 519695 | 3778949 | -1.65 | -20.62% |
| 2007-09-28 | 8.58 | 9.06 | 7.36 | 8.00 | 946485 | 7833741 | -0.45 | -5.33% |
| 2007-08-31 | 8.95 | 8.95 | 7.80 | 8.45 | 1242334 | 10434503 | -0.39 | -4.41% |
| 2007-07-31 | 7.30 | 8.92 | 6.52 | 8.84 | 1149608 | 9014897 | 1.83 | 26.11% |
| 2007-06-29 | 9.21 | 9.49 | 6.60 | 7.01 | 1833036 | 14399372 | -2.51 | -26.37% |
| 2007-05-31 | 10.55 | 11.85 | 9.52 | 9.52 | 1662943 | 18015656 | -0.81 | -7.84% |
| 2007-04-30 | 8.89 | 12.00 | 8.89 | 10.33 | 2361389 | 24564840 | 1.47 | 16.59% |
| 2007-03-30 | 7.80 | 9.88 | 7.20 | 8.86 | 2453502 | 21309732 | 1.13 | 14.62% |
| 2007-02-28 | 5.76 | 7.73 | 5.46 | 7.73 | 1274373 | 8418905 | 1.92 | 33.05% |
| 2007-01-31 | 4.74 | 6.79 | 4.53 | 5.81 | 1681980 | 9616529 | 1.13 | 24.14% |
| 2006-12-29 | 4.44 | 5.30 | 4.40 | 4.68 | 1306031 | 6298779 | 0.25 | 5.64% |
| 2006-11-30 | 4.44 | 4.84 | 4.10 | 4.43 | 692222 | 3077974 | -0.05 | -1.12% |
| 2006-10-31 | 4.22 | 5.33 | 4.10 | 4.48 | 820842 | 3891312 | 0.29 | 6.92% |
| 2006-09-29 | 8.75 | 8.80 | 4.10 | 4.19 | 213634 | 985218 | -4.51 | -51.84% |
| 2006-08-31 | 12.47 | 12.71 | 8.10 | 8.70 | 48952 | 466927 | -3.73 | -30.01% |
| 2006-07-31 | 12.12 | 14.50 | 11.25 | 12.43 | 73101 | 975855 | 0.31 | 2.56% |
| 2006-06-30 | 11.48 | 12.63 | 10.78 | 12.12 | 51251 | 607736 | 0.59 | 5.12% |
| 2006-05-31 | 7.94 | 11.88 | 7.80 | 11.53 | 40133 | 418729 | 3.62 | 45.77% |
| 2006-03-31 | 8.17 | 8.29 | 7.64 | 7.91 | 6429 | 50969 | -0.22 | -2.71% |
| 2006-02-28 | 8.45 | 8.61 | 8.10 | 8.13 | 7021 | 58363 | -0.21 | -2.52% |
| 2006-01-25 | 8.39 | 8.79 | 8.05 | 8.34 | 7372 | 61732 | -0.04 | -0.48% |
| 2005-12-30 | 8.68 | 8.90 | 8.07 | 8.38 | 4200 | 35892 | -0.36 | -4.12% |
| 2005-11-30 | 8.70 | 9.64 | 8.61 | 8.74 | 5596 | 49787 | -0.02 | -0.23% |
| 2005-10-31 | 8.88 | 9.96 | 8.62 | 8.76 | 16161 | 149821 | 0.14 | 1.62% |
| 2005-09-30 | 8.60 | 9.49 | 8.51 | 8.62 | 17838 | 158538 | 0.08 | 0.94% |
| 2005-08-31 | 7.89 | 9.50 | 7.75 | 8.54 | 30063 | 264611 | 0.73 | 9.35% |
| 2005-07-29 | 7.77 | 8.40 | 7.41 | 7.81 | 4127 | 32100 | -0.37 | -4.52% |
| 2005-06-30 | 7.83 | 8.69 | 6.94 | 8.18 | 8052 | 64596 | 0.24 | 3.02% |
| 2005-05-31 | 7.50 | 8.58 | 7.08 | 7.94 | 6597 | 52980 | 0.62 | 8.47% |
| 2005-04-29 | 8.40 | 9.43 | 7.06 | 7.32 | 10354 | 87827 | -1.12 | -13.27% |
| 2005-03-31 | 10.68 | 10.89 | 8.29 | 8.44 | 9025 | 87031 | -2.26 | -21.12% |
| 2005-02-28 | 11.50 | 11.89 | 10.08 | 10.70 | 7402 | 81600 | -0.88 | -7.60% |
| 2005-01-31 | 12.89 | 12.89 | 11.21 | 11.58 | 17202 | 209398 | -1.12 | -8.82% |
| 2004-12-31 | 10.65 | 12.78 | 10.00 | 12.70 | 29999 | 346071 | 1.84 | 16.94% |
| 2004-11-30 | 9.49 | 11.46 | 9.32 | 10.86 | 10269 | 107883 | 1.05 | 10.70% |
| 2004-10-29 | 11.48 | 11.85 | 8.61 | 9.81 | 8094 | 78058 | -1.24 | -11.22% |
| 2004-09-30 | 11.10 | 12.51 | 10.40 | 11.05 | 8091 | 92797 | -0.09 | -0.81% |
| 2004-08-31 | 10.62 | 11.60 | 10.00 | 11.14 | 3897 | 41869 | 0.61 | 5.79% |
| 2004-07-30 | 13.48 | 13.68 | 10.26 | 10.53 | 6976 | 84334 | -2.95 | -21.88% |
| 2004-06-30 | 14.50 | 15.59 | 13.02 | 13.48 | 5311 | 75049 | -1.02 | -7.03% |
| 2004-05-31 | 14.92 | 15.09 | 14.40 | 14.50 | 3945 | 57684 | -0.25 | -1.70% |
| 2004-04-30 | 14.40 | 16.23 | 14.07 | 14.75 | 40131 | 623767 | 0.50 | 3.51% |
| 2004-03-31 | 14.20 | 14.76 | 13.40 | 14.25 | 9987 | 141202 | -0.29 | -1.99% |
| 2004-02-27 | 14.20 | 15.58 | 13.90 | 14.54 | 14458 | 214214 | 0.52 | 3.71% |
| 2004-01-30 | 14.96 | 15.45 | 13.30 | 14.02 | 3319 | 47209 | -0.74 | -5.01% |
| 2003-12-31 | 13.90 | 15.18 | 13.61 | 14.76 | 10356 | 147522 | 0.84 | 6.03% |
| 2003-11-28 | 14.03 | 14.90 | 13.00 | 13.92 | 5448 | 76293 | -0.68 | -4.66% |
| 2003-10-31 | 14.60 | 15.60 | 14.26 | 14.60 | 6779 | 102199 | -0.07 | -0.48% |
| 2003-09-30 | 15.65 | 15.65 | 14.01 | 14.67 | 2802 | 41404 | -0.11 | -0.74% |
| 2003-08-29 | 15.47 | 15.90 | 14.21 | 14.78 | 2180 | 32965 | -0.70 | -4.52% |
| 2003-07-31 | 15.58 | 16.98 | 15.15 | 15.48 | 3517 | 55179 | -0.16 | -1.02% |
| 2003-06-30 | 15.70 | 16.72 | 15.20 | 15.64 | 10858 | 173859 | -0.09 | -0.57% |
| 2003-05-30 | 15.50 | 17.66 | 13.91 | 15.73 | 12692 | 194539 | 0.38 | 2.48% |
| 2003-04-30 | 13.72 | 16.68 | 13.30 | 15.35 | 66255 | 1021599 | 1.63 | 11.88% |
| 2003-03-31 | 14.30 | 14.39 | 13.30 | 13.72 | 5949 | 82097 | -0.57 | -3.99% |
| 2003-02-28 | 14.70 | 14.91 | 13.51 | 14.29 | 7049 | 101035 | -0.42 | -2.85% |
| 2003-01-29 | 13.70 | 15.18 | 13.53 | 14.71 | 7220 | 104880 | 0.59 | 4.18% |
| 2002-12-31 | 14.66 | 15.00 | 12.70 | 14.12 | 10942 | 158714 | -0.29 | -2.01% |
| 2002-11-29 | 15.48 | 15.99 | 13.98 | 14.41 | 4846 | 72118 | -1.21 | -7.75% |
| 2002-10-31 | 17.14 | 17.30 | 15.00 | 15.62 | 3769 | 61149 | -1.58 | -9.19% |
| 2002-09-27 | 17.20 | 17.60 | 17.00 | 17.20 | 5279 | 90937 | -0.08 | -0.46% |
| 2002-08-30 | 17.21 | 18.60 | 17.00 | 17.28 | 15902 | 283040 | -0.02 | -0.12% |
| 2002-07-31 | 17.44 | 17.79 | 16.81 | 17.30 | 8925 | 153542 | -0.14 | -0.80% |
| 2002-06-28 | 15.67 | 18.20 | 15.20 | 17.44 | 32141 | 550189 | 1.67 | 10.59% |
| 2002-05-31 | 17.32 | 18.20 | 15.50 | 15.77 | 34092 | 580316 | -1.22 | -7.18% |
| 2002-04-30 | 16.29 | 17.00 | 15.50 | 16.99 | 16417 | 268356 | 0.70 | 4.30% |
| 2002-03-29 | 15.01 | 17.50 | 14.80 | 16.29 | 29565 | 489097 | 0.84 | 5.44% |
| 2002-02-28 | 15.09 | 16.48 | 14.85 | 15.45 | 11561 | 180876 | 0.51 | 3.41% |
| 2002-01-31 | 18.70 | 18.70 | 12.50 | 14.94 | 25425 | 380675 | -3.24 | -17.82% |
| 2001-12-31 | 18.52 | 19.85 | 17.92 | 18.18 | 17145 | 323839 | -1.57 | -7.95% |
| 2001-11-30 | 18.40 | 20.00 | 17.30 | 19.75 | 36603 | 684790 | 1.50 | 8.22% |
| 2001-10-31 | 19.73 | 20.00 | 15.53 | 18.25 | 36153 | 661151 | -1.44 | -7.31% |
| 2001-09-28 | 18.95 | 19.98 | 18.41 | 19.69 | 24555 | 475131 | 0.99 | 5.29% |
| 2001-08-31 | 18.80 | 19.35 | 18.00 | 18.70 | 22769 | 427861 | 0.10 | 0.54% |
| 2001-07-31 | 21.72 | 21.76 | 18.49 | 18.60 | 51313 | 1052042 | -3.11 | -14.32% |
| 2001-06-29 | 21.16 | 22.80 | 20.88 | 21.71 | 144429 | 3139702 | 0.57 | 2.70% |
| 2001-05-31 | 19.50 | 21.55 | 19.50 | 21.14 | 85961 | 1775250 | 1.66 | 8.52% |
| 2001-04-30 | 19.73 | 20.28 | 19.25 | 19.48 | 76878 | 1525150 | -0.13 | -0.66% |
| 2001-03-30 | 18.88 | 19.85 | 18.75 | 19.61 | 45003 | 870580 | 0.73 | 3.87% |
| 2001-02-28 | 19.00 | 19.35 | 17.88 | 18.88 | 29296 | 543840 | -0.47 | -2.43% |
| 2001-01-19 | 19.73 | 20.98 | 18.90 | 19.35 | 93802 | 1894480 | -0.19 | -0.97% |
| 2000-12-29 | 19.18 | 19.74 | 18.30 | 19.54 | 54500 | 1044600 | 0.52 | 2.73% |
| 2000-11-30 | 18.05 | 19.75 | 18.05 | 19.02 | 94415 | 1786930 | 0.88 | 4.85% |
| 2000-10-31 | 17.50 | 18.55 | 16.98 | 18.14 | 43704 | 785290 | 0.75 | 4.31% |
| 2000-09-29 | 18.10 | 18.20 | 16.61 | 17.39 | 31756 | 550330 | -0.63 | -3.50% |
| 2000-08-31 | 18.28 | 19.05 | 17.80 | 18.02 | 78438 | 1441100 | -0.20 | -1.10% |
| 2000-07-31 | 19.10 | 19.50 | 17.85 | 18.22 | 80751 | 1513150 | -1.00 | -5.20% |
| 2000-06-30 | 19.20 | 20.01 | 18.51 | 19.22 | 148832 | 2875560 | -0.03 | -0.16% |
| 2000-05-31 | 18.05 | 20.12 | 17.07 | 19.25 | 202003 | 3853790 | 1.30 | 7.24% |
| 2000-04-28 | 18.90 | 19.39 | 17.29 | 17.95 | 110819 | 2023180 | -0.94 | -4.98% |
| 2000-03-31 | 17.50 | 19.80 | 16.63 | 18.89 | 328243 | 5962610 | 1.45 | 8.31% |
| 2000-02-29 | 17.88 | 19.88 | 15.91 | 17.44 | 323854 | 5830820 | -0.25 | -1.41% |
| 2000-01-28 | 17.28 | 23.65 | 17.25 | 17.69 | 579488 | 11596750 | 0.34 | 1.96% |
| 1999-12-30 | 15.52 | 17.88 | 15.52 | 17.35 | 245618 | 4130380 | 1.83 | 11.79% |
| 1999-11-30 | 17.33 | 17.80 | 14.70 | 15.52 | 516689 | 8471550 | 0.00 | 0.00% |
