股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.80 | 13.65 | 10.66 | 13.18 | 729520 | 9141337 | 1.99 | 17.78% |
| 2009-10-30 | 9.56 | 12.23 | 9.40 | 11.19 | 755317 | 8392586 | 1.69 | 17.79% |
| 2009-09-30 | 9.20 | 10.80 | 8.78 | 9.50 | 729698 | 7215004 | -0.10 | -1.04% |
| 2009-08-31 | 11.86 | 12.49 | 9.35 | 9.60 | 1143402 | 12592265 | -2.20 | -18.64% |
| 2009-07-31 | 9.08 | 11.87 | 9.02 | 11.80 | 2216031 | 23081948 | 2.74 | 30.24% |
| 2009-06-30 | 8.39 | 9.45 | 8.30 | 9.06 | 1295318 | 11628705 | 0.71 | 8.50% |
| 2009-05-27 | 7.16 | 9.13 | 6.98 | 8.35 | 1384400 | 11093016 | 1.17 | 16.30% |
| 2009-04-30 | 6.40 | 7.78 | 5.88 | 7.18 | 1380457 | 9462629 | 0.83 | 13.07% |
| 2009-03-31 | 4.43 | 6.67 | 4.39 | 6.35 | 2030799 | 11159310 | 1.97 | 44.98% |
| 2009-02-27 | 4.25 | 4.82 | 4.08 | 4.38 | 1397269 | 6205396 | 0.13 | 3.06% |
| 2009-01-23 | 3.92 | 4.37 | 3.68 | 4.25 | 476105 | 1903983 | 0.49 | 13.03% |
| 2008-12-31 | 3.38 | 4.33 | 3.36 | 3.76 | 998789 | 3932099 | 0.40 | 11.90% |
| 2008-11-28 | 3.14 | 3.76 | 3.10 | 3.36 | 524771 | 1774533 | 0.37 | 12.38% |
| 2008-10-28 | 3.15 | 3.72 | 2.89 | 2.99 | 383773 | 1249951 | -0.07 | -2.29% |
| 2008-09-26 | 3.78 | 3.86 | 2.49 | 3.06 | 331791 | 993210 | -0.68 | -18.18% |
| 2008-08-29 | 5.88 | 5.90 | 3.59 | 3.74 | 300697 | 1323152 | -2.14 | -36.40% |
| 2008-07-31 | 5.35 | 6.48 | 4.76 | 5.88 | 527644 | 3065860 | 0.49 | 9.09% |
| 2008-06-30 | 7.45 | 8.15 | 5.39 | 5.39 | 664564 | 4595961 | -2.20 | -28.99% |
| 2008-05-30 | 7.40 | 7.89 | 6.72 | 7.59 | 681206 | 5014035 | 0.10 | 1.33% |
| 2008-04-30 | 6.53 | 8.25 | 5.73 | 7.49 | 724743 | 5133252 | 0.81 | 12.13% |
| 2008-03-31 | 8.95 | 9.27 | 6.68 | 6.68 | 952191 | 7884071 | -2.15 | -24.35% |
| 2008-02-29 | 8.15 | 9.40 | 7.89 | 8.83 | 1056564 | 9117222 | 0.52 | 6.26% |
| 2008-01-31 | 6.88 | 10.67 | 6.88 | 8.31 | 1425842 | 13542155 | 1.76 | 26.87% |
| 2007-09-28 | 5.90 | 6.55 | 5.08 | 6.55 | 2877337 | 16601047 | 0.64 | 10.83% |
| 2007-08-31 | 4.31 | 5.93 | 3.98 | 5.91 | 3525298 | 17593192 | 1.60 | 37.12% |
| 2007-07-31 | 3.59 | 4.60 | 3.26 | 4.31 | 2531417 | 10009206 | 0.72 | 20.06% |
| 2007-06-29 | 6.09 | 6.09 | 3.59 | 3.59 | 3372807 | 16474515 | -2.82 | -43.99% |
| 2007-05-31 | 4.71 | 7.79 | 4.71 | 6.41 | 4097868 | 26761210 | 1.73 | 36.97% |
| 2007-04-30 | 5.35 | 5.79 | 4.68 | 4.68 | 5651093 | 30137204 | -0.67 | -12.52% |
| 2007-03-30 | 4.12 | 6.26 | 3.61 | 5.35 | 5451956 | 28659264 | 1.19 | 28.61% |
| 2007-02-28 | 3.00 | 4.17 | 2.75 | 4.16 | 1961881 | 6695654 | 1.10 | 35.95% |
| 2007-01-31 | 2.15 | 3.40 | 2.10 | 3.06 | 3145784 | 8527289 | 0.92 | 42.99% |
| 2006-12-29 | 2.22 | 2.52 | 2.09 | 2.14 | 1461628 | 3382603 | -0.09 | -4.04% |
| 2006-11-30 | 2.26 | 2.33 | 2.03 | 2.23 | 658384 | 1418133 | -0.04 | -1.76% |
| 2006-10-31 | 2.38 | 2.62 | 2.21 | 2.27 | 864517 | 2106641 | -0.11 | -4.62% |
| 2006-09-29 | 2.27 | 2.41 | 2.20 | 2.38 | 639989 | 1468156 | 0.11 | 4.85% |
| 2006-08-31 | 2.29 | 2.46 | 2.19 | 2.27 | 822501 | 1918575 | -0.01 | -0.44% |
| 2006-07-31 | 2.43 | 2.60 | 2.20 | 2.28 | 942171 | 2269605 | -0.14 | -5.79% |
| 2006-06-30 | 2.43 | 2.65 | 2.26 | 2.42 | 1230726 | 3029992 | -0.02 | -0.82% |
| 2006-05-31 | 1.95 | 2.57 | 1.94 | 2.44 | 1805693 | 4219580 | 0.41 | 20.20% |
| 2006-04-28 | 2.12 | 2.31 | 2.00 | 2.03 | 785854 | 1697998 | -0.10 | -4.70% |
| 2006-03-31 | 2.31 | 2.36 | 1.96 | 2.13 | 717832 | 1550185 | -0.19 | -8.19% |
| 2006-02-28 | 2.28 | 2.37 | 2.24 | 2.32 | 164122 | 378244 | -0.73 | -23.93% |
| 2006-01-24 | 2.78 | 3.15 | 2.76 | 3.05 | 237254 | 715297 | 0.24 | 8.54% |
| 2005-12-29 | 2.79 | 2.83 | 2.63 | 2.81 | 140669 | 385062 | 0.08 | 2.93% |
| 2005-11-30 | 2.73 | 2.84 | 2.63 | 2.73 | 146790 | 405052 | 0.00 | 0.00% |
| 2005-10-31 | 2.96 | 3.15 | 2.68 | 2.73 | 299250 | 891475 | -0.20 | -6.83% |
| 2005-09-30 | 3.13 | 3.39 | 2.88 | 2.93 | 431866 | 1380608 | -0.22 | -6.98% |
| 2005-08-31 | 2.69 | 3.41 | 2.65 | 3.15 | 699992 | 2156043 | 0.46 | 17.10% |
| 2005-07-29 | 3.14 | 3.20 | 2.45 | 2.69 | 162513 | 446971 | -0.43 | -13.78% |
| 2005-06-30 | 3.07 | 3.58 | 2.94 | 3.12 | 404144 | 1320399 | 0.05 | 1.63% |
| 2005-05-31 | 2.95 | 3.13 | 2.76 | 3.07 | 148624 | 441092 | 0.15 | 5.14% |
| 2005-04-29 | 3.30 | 3.58 | 2.71 | 2.92 | 259047 | 836139 | -0.38 | -11.52% |
| 2005-03-31 | 3.92 | 3.92 | 3.09 | 3.30 | 154985 | 550311 | -0.65 | -16.46% |
| 2005-02-25 | 3.48 | 4.14 | 3.38 | 3.95 | 217254 | 823376 | 0.44 | 12.54% |
| 2005-01-31 | 4.16 | 4.45 | 3.31 | 3.51 | 177918 | 702457 | -0.69 | -16.43% |
| 2004-12-31 | 4.68 | 4.90 | 4.05 | 4.20 | 133394 | 615484 | -0.50 | -10.64% |
| 2004-11-30 | 4.50 | 5.06 | 4.35 | 4.70 | 225821 | 1084395 | 0.19 | 4.21% |
| 2004-10-29 | 5.10 | 5.60 | 4.22 | 4.51 | 180293 | 882007 | -0.61 | -11.91% |
| 2004-09-30 | 4.88 | 6.44 | 4.68 | 5.12 | 570693 | 3249717 | 0.24 | 4.92% |
| 2004-08-31 | 5.35 | 5.46 | 4.62 | 4.88 | 98772 | 495365 | -0.48 | -8.96% |
| 2004-07-30 | 5.50 | 5.92 | 5.03 | 5.36 | 212865 | 1161594 | -0.24 | -4.29% |
| 2004-06-30 | 6.28 | 6.58 | 5.52 | 5.60 | 156353 | 948779 | -0.66 | -10.54% |
| 2004-05-31 | 6.66 | 6.66 | 6.02 | 6.26 | 106206 | 668980 | -0.36 | -5.44% |
| 2004-04-30 | 7.25 | 7.92 | 6.60 | 6.62 | 691674 | 5134399 | -0.57 | -7.93% |
| 2004-03-31 | 6.50 | 7.75 | 6.41 | 7.19 | 1116162 | 8104469 | 0.72 | 11.13% |
| 2004-02-27 | 6.86 | 7.08 | 6.36 | 6.47 | 480262 | 3234208 | -0.19 | -2.85% |
| 2004-01-30 | 5.98 | 6.98 | 5.71 | 6.66 | 323863 | 2046690 | 0.72 | 12.12% |
| 2003-12-31 | 6.39 | 6.87 | 5.80 | 5.94 | 406244 | 2619444 | -0.52 | -8.05% |
| 2003-11-28 | 5.81 | 6.60 | 5.77 | 6.46 | 302144 | 1890522 | 0.57 | 9.68% |
| 2003-10-31 | 5.85 | 6.09 | 5.69 | 5.89 | 75679 | 446688 | 0.06 | 1.03% |
| 2003-09-30 | 5.80 | 5.97 | 5.60 | 5.83 | 84155 | 490275 | 0.10 | 1.75% |
| 2003-08-29 | 6.15 | 6.38 | 5.61 | 5.73 | 67065 | 407821 | -0.42 | -6.83% |
| 2003-07-31 | 6.69 | 6.82 | 6.07 | 6.15 | 112998 | 731776 | -0.54 | -8.07% |
| 2003-06-30 | 7.97 | 8.05 | 6.66 | 6.69 | 234026 | 1783914 | -1.29 | -16.16% |
| 2003-05-30 | 7.64 | 8.25 | 7.22 | 7.98 | 280471 | 2198499 | 0.46 | 6.12% |
| 2003-04-30 | 6.95 | 8.30 | 6.89 | 7.52 | 622485 | 4769870 | 0.60 | 8.67% |
| 2003-03-31 | 7.51 | 7.59 | 6.61 | 6.92 | 153054 | 1080271 | -0.60 | -7.98% |
| 2003-02-28 | 7.28 | 7.75 | 7.07 | 7.52 | 232033 | 1729916 | 0.19 | 2.59% |
| 2003-01-29 | 6.50 | 7.46 | 6.31 | 7.33 | 263093 | 1864286 | 0.79 | 12.08% |
| 2002-12-31 | 7.26 | 7.48 | 6.51 | 6.54 | 163727 | 1156591 | -0.72 | -9.92% |
| 2002-11-29 | 7.85 | 8.26 | 6.51 | 7.26 | 217504 | 1610365 | -0.60 | -7.63% |
| 2002-10-31 | 8.31 | 8.40 | 7.66 | 7.86 | 141015 | 1121578 | -0.52 | -6.21% |
| 2002-09-27 | 9.75 | 9.89 | 8.23 | 8.38 | 381022 | 3279536 | -1.36 | -13.96% |
| 2002-08-30 | 9.98 | 10.28 | 9.60 | 9.74 | 95523 | 956114 | -0.24 | -2.40% |
| 2002-07-31 | 10.25 | 10.30 | 9.68 | 9.98 | 115829 | 1154116 | -0.17 | -1.68% |
| 2002-06-28 | 8.70 | 10.31 | 8.51 | 10.15 | 142002 | 1380744 | 1.31 | 14.82% |
| 2002-05-31 | 10.10 | 10.10 | 8.73 | 8.84 | 73369 | 688125 | -1.27 | -12.56% |
| 2002-04-30 | 9.82 | 10.65 | 9.75 | 10.11 | 186632 | 1916049 | 0.24 | 2.43% |
| 2002-03-29 | 9.31 | 10.65 | 9.08 | 9.87 | 283679 | 2860158 | 0.57 | 6.13% |
| 2002-02-28 | 9.29 | 9.65 | 9.05 | 9.30 | 55563 | 522309 | 0.05 | 0.54% |
| 2002-01-31 | 10.22 | 10.25 | 8.23 | 9.25 | 109370 | 985257 | -1.00 | -9.76% |
| 2001-12-31 | 10.60 | 10.68 | 9.40 | 10.25 | 126841 | 1292215 | -0.26 | -2.47% |
| 2001-11-30 | 9.88 | 10.78 | 8.82 | 10.51 | 127587 | 1282534 | 0.73 | 7.46% |
| 2001-10-31 | 10.70 | 10.80 | 8.85 | 9.78 | 81653 | 820998 | -1.02 | -9.44% |
| 2001-09-28 | 10.61 | 11.98 | 10.35 | 10.80 | 143374 | 1602521 | 0.19 | 1.79% |
| 2001-08-31 | 12.00 | 12.38 | 10.37 | 10.61 | 104884 | 1199651 | -1.24 | -10.46% |
| 2001-07-31 | 13.58 | 14.50 | 11.70 | 11.85 | 512395 | 6996034 | -1.63 | -12.09% |
| 2001-06-29 | 12.80 | 13.66 | 12.80 | 13.48 | 282005 | 3759715 | 0.67 | 5.23% |
| 2001-05-31 | 12.81 | 13.38 | 12.61 | 12.81 | 123509 | 1604900 | -0.09 | -0.70% |
| 2001-04-30 | 13.36 | 13.70 | 12.80 | 12.90 | 216139 | 2875200 | -0.45 | -3.37% |
| 2001-03-30 | 12.78 | 13.43 | 12.58 | 13.35 | 183633 | 2407450 | 0.57 | 4.46% |
| 2001-02-28 | 12.93 | 12.97 | 12.25 | 12.78 | 69988 | 879480 | -0.15 | -1.16% |
| 2001-01-19 | 13.10 | 13.80 | 12.57 | 12.93 | 196986 | 2618010 | -0.12 | -0.92% |
| 2000-12-29 | 12.35 | 13.45 | 12.06 | 13.05 | 241513 | 3110710 | 0.72 | 5.84% |
| 2000-11-30 | 11.86 | 13.20 | 11.74 | 12.33 | 287700 | 3644650 | 0.47 | 3.96% |
| 2000-10-31 | 11.89 | 12.31 | 11.67 | 11.86 | 74391 | 889220 | -0.03 | -0.25% |
| 2000-09-29 | 12.21 | 12.75 | 11.58 | 11.89 | 151533 | 1836010 | -0.45 | -3.65% |
| 2000-08-31 | 13.36 | 14.05 | 12.30 | 12.34 | 616824 | 8183430 | -1.00 | -7.50% |
| 2000-07-31 | 11.75 | 13.55 | 11.00 | 13.34 | 530448 | 6731060 | 1.58 | 13.44% |
| 2000-06-30 | 15.30 | 16.38 | 11.65 | 11.76 | 334051 | 4591650 | -3.43 | -22.58% |
| 2000-05-31 | 15.30 | 15.88 | 13.80 | 15.19 | 200869 | 2994300 | -0.22 | -1.43% |
| 2000-04-28 | 16.08 | 17.70 | 14.92 | 15.41 | 481266 | 7770210 | -0.74 | -4.58% |
| 2000-03-31 | 13.81 | 18.76 | 12.80 | 16.15 | 1920548 | 30371990 | 2.35 | 17.03% |
| 2000-02-29 | 13.47 | 14.50 | 12.00 | 13.80 | 924449 | 12622050 | 0.81 | 6.24% |
| 2000-01-28 | 10.53 | 13.50 | 10.53 | 12.99 | 1761539 | 21402690 | 0.00 | 0.00% |
