股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.70 | 14.24 | 0.00 | 13.50 | 2138876 | 24142476 | 4.39 | 48.19% |
| 2009-10-30 | 11.10 | 11.60 | 8.87 | 9.11 | 778809 | 7755449 | 4.21 | 85.92% |
| 2007-04-27 | 3.96 | 4.90 | 3.67 | 4.90 | 2037651 | 8739855 | 0.88 | 21.89% |
| 2007-03-30 | 2.84 | 4.16 | 2.74 | 4.02 | 2462795 | 8377342 | 1.32 | 48.89% |
| 2007-02-28 | 2.11 | 2.84 | 1.96 | 2.70 | 1189076 | 2854421 | 0.56 | 26.17% |
| 2007-01-31 | 1.82 | 2.40 | 1.82 | 2.14 | 533512 | 1162056 | 0.24 | 12.63% |
| 2006-12-29 | 2.71 | 2.74 | 1.90 | 1.90 | 626804 | 1501813 | -0.82 | -30.15% |
| 2006-11-30 | 2.84 | 2.88 | 2.41 | 2.72 | 449669 | 1189604 | -0.12 | -4.22% |
| 2006-10-31 | 3.17 | 3.25 | 2.78 | 2.84 | 435115 | 1322787 | -0.34 | -10.69% |
| 2006-09-29 | 2.60 | 3.35 | 2.47 | 3.18 | 1206382 | 3637016 | 0.58 | 22.31% |
| 2006-08-31 | 2.51 | 2.63 | 2.25 | 2.60 | 280333 | 687609 | 0.07 | 2.77% |
| 2006-07-31 | 2.64 | 3.00 | 2.51 | 2.53 | 679861 | 1891722 | -0.10 | -3.80% |
| 2006-06-30 | 2.68 | 2.85 | 2.22 | 2.63 | 981918 | 2535152 | -0.05 | -1.87% |
| 2006-05-30 | 1.65 | 2.85 | 1.65 | 2.68 | 1098607 | 2537057 | 0.94 | 54.02% |
| 2006-04-28 | 2.37 | 2.47 | 1.74 | 1.74 | 443845 | 982783 | -0.61 | -25.96% |
| 2006-03-31 | 2.58 | 2.66 | 2.28 | 2.35 | 368132 | 893420 | -0.23 | -8.91% |
| 2006-02-28 | 2.51 | 2.68 | 2.43 | 2.58 | 394611 | 1013081 | 0.08 | 3.20% |
| 2006-01-25 | 2.55 | 2.67 | 2.45 | 2.50 | 315766 | 810061 | -0.01 | -0.40% |
| 2005-12-30 | 2.35 | 2.65 | 2.19 | 2.51 | 515996 | 1301440 | 0.25 | 11.06% |
| 2005-11-30 | 2.28 | 2.46 | 2.15 | 2.26 | 269552 | 623826 | -0.05 | -2.17% |
| 2005-10-31 | 2.45 | 2.69 | 2.18 | 2.31 | 321677 | 806072 | -0.14 | -5.71% |
| 2005-09-30 | 2.46 | 2.95 | 2.33 | 2.45 | 729941 | 2000084 | -0.02 | -0.81% |
| 2005-08-31 | 2.01 | 2.72 | 1.97 | 2.47 | 737243 | 1759356 | 0.46 | 22.89% |
| 2005-07-29 | 2.30 | 2.30 | 1.75 | 2.01 | 300801 | 594183 | -0.26 | -11.45% |
| 2005-06-30 | 2.61 | 2.84 | 2.24 | 2.27 | 425052 | 1081403 | -0.38 | -14.34% |
| 2005-05-31 | 2.80 | 2.85 | 2.34 | 2.65 | 214187 | 553451 | -0.24 | -8.30% |
| 2005-04-29 | 3.15 | 3.69 | 2.69 | 2.89 | 312131 | 1023804 | -0.23 | -7.37% |
| 2005-03-31 | 3.51 | 3.83 | 3.01 | 3.12 | 329130 | 1175133 | -0.45 | -12.61% |
| 2005-02-28 | 3.23 | 3.75 | 3.22 | 3.57 | 167374 | 593172 | 0.29 | 8.84% |
| 2005-01-31 | 3.40 | 3.68 | 3.26 | 3.28 | 139104 | 488655 | -0.17 | -4.93% |
| 2004-12-31 | 3.82 | 4.08 | 3.39 | 3.45 | 287659 | 1098069 | -0.37 | -9.69% |
| 2004-11-30 | 3.48 | 3.95 | 3.31 | 3.82 | 342917 | 1253656 | 0.30 | 8.52% |
| 2004-10-29 | 4.15 | 4.27 | 3.14 | 3.52 | 235765 | 863873 | -0.64 | -15.38% |
| 2004-09-30 | 3.96 | 4.68 | 3.83 | 4.16 | 276947 | 1189279 | 0.19 | 4.79% |
| 2004-08-31 | 4.43 | 4.58 | 3.65 | 3.97 | 179903 | 747526 | -0.47 | -10.59% |
| 2004-07-30 | 4.42 | 4.72 | 4.20 | 4.44 | 209200 | 937150 | 0.00 | 0.00% |
| 2004-06-30 | 5.35 | 5.49 | 4.38 | 4.44 | 183172 | 905335 | -0.91 | -17.01% |
| 2004-05-31 | 5.65 | 5.65 | 5.01 | 5.35 | 133324 | 714292 | 0.12 | 2.29% |
| 2004-04-30 | 6.37 | 6.80 | 5.08 | 5.23 | 423654 | 2609252 | -1.14 | -17.90% |
| 2004-03-31 | 6.10 | 6.50 | 5.90 | 6.37 | 604329 | 3776748 | 0.28 | 4.60% |
| 2004-02-27 | 5.36 | 6.70 | 5.09 | 6.09 | 1196573 | 7254494 | 0.88 | 16.89% |
| 2004-01-30 | 4.96 | 5.37 | 4.35 | 5.21 | 378270 | 1874815 | 0.23 | 4.62% |
| 2003-12-31 | 5.62 | 6.12 | 4.81 | 4.98 | 203689 | 1093827 | -0.59 | -10.59% |
| 2003-11-28 | 5.71 | 6.04 | 5.10 | 5.57 | 117274 | 638687 | -0.15 | -2.62% |
| 2003-10-31 | 6.18 | 6.50 | 5.66 | 5.72 | 116570 | 723408 | -0.47 | -7.59% |
| 2003-09-30 | 5.80 | 6.63 | 5.80 | 6.19 | 121059 | 750062 | 0.20 | 3.34% |
| 2003-08-29 | 6.38 | 6.63 | 5.88 | 5.99 | 41418 | 262771 | -0.32 | -5.07% |
| 2003-07-31 | 7.61 | 7.85 | 6.10 | 6.31 | 71455 | 475048 | -1.29 | -16.97% |
| 2003-06-30 | 8.35 | 8.59 | 7.56 | 7.60 | 146874 | 1206921 | -0.73 | -8.76% |
| 2003-05-30 | 8.24 | 8.38 | 7.48 | 8.33 | 100501 | 801438 | 0.17 | 2.08% |
| 2003-04-30 | 9.10 | 9.93 | 8.09 | 8.16 | 271432 | 2502037 | -0.94 | -10.33% |
| 2003-03-31 | 10.05 | 10.40 | 8.50 | 9.10 | 175047 | 1701499 | -1.00 | -9.90% |
| 2003-02-28 | 9.97 | 10.35 | 9.63 | 10.10 | 126934 | 1268528 | 0.13 | 1.30% |
| 2003-01-29 | 7.74 | 10.60 | 7.61 | 9.97 | 587061 | 5538388 | 2.21 | 28.48% |
| 2002-12-31 | 8.35 | 9.06 | 7.40 | 7.76 | 303209 | 2525434 | -0.67 | -7.95% |
| 2002-11-29 | 9.66 | 10.37 | 7.60 | 8.43 | 360150 | 3249739 | -1.25 | -12.91% |
| 2002-10-31 | 10.46 | 11.02 | 9.04 | 9.68 | 301713 | 3023873 | -0.79 | -7.54% |
| 2002-09-27 | 14.62 | 14.90 | 10.28 | 10.47 | 107503 | 1287586 | -4.15 | -28.39% |
| 2002-08-30 | 14.90 | 15.65 | 14.20 | 14.62 | 71862 | 1078173 | -0.33 | -2.21% |
| 2002-07-31 | 15.27 | 16.59 | 14.30 | 14.95 | 209328 | 3251961 | -0.32 | -2.10% |
| 2002-06-28 | 11.23 | 15.63 | 10.60 | 15.27 | 163551 | 2216971 | 4.01 | 35.61% |
| 2002-05-31 | 10.85 | 11.45 | 10.10 | 11.26 | 81747 | 884762 | 0.43 | 3.97% |
| 2002-04-30 | 9.16 | 11.08 | 9.00 | 10.83 | 155922 | 1626592 | 1.64 | 17.84% |
| 2002-03-29 | 8.50 | 10.06 | 8.27 | 9.19 | 128318 | 1213955 | 0.64 | 7.49% |
| 2002-02-28 | 8.13 | 9.00 | 7.95 | 8.55 | 36553 | 306008 | 0.42 | 5.17% |
| 2002-01-31 | 9.45 | 9.45 | 6.53 | 8.13 | 51165 | 397424 | -1.32 | -13.97% |
| 2001-12-31 | 11.37 | 11.72 | 9.21 | 9.45 | 65227 | 686246 | -2.01 | -17.54% |
| 2001-11-30 | 11.30 | 11.64 | 9.91 | 11.46 | 44080 | 481422 | 0.26 | 2.32% |
| 2001-10-31 | 12.25 | 12.45 | 9.80 | 11.20 | 72690 | 807324 | -0.78 | -6.51% |
| 2001-09-28 | 12.05 | 12.96 | 11.52 | 11.98 | 32261 | 395565 | -0.10 | -0.83% |
| 2001-08-31 | 13.00 | 13.45 | 11.52 | 12.08 | 45008 | 565590 | -0.82 | -6.36% |
| 2001-07-31 | 15.35 | 15.35 | 12.81 | 12.90 | 79171 | 1141601 | -2.49 | -16.18% |
| 2001-06-29 | 25.45 | 25.53 | 15.20 | 15.39 | 109461 | 2338701 | -10.08 | -39.58% |
| 2001-05-31 | 24.90 | 27.00 | 23.00 | 25.47 | 181289 | 4511010 | 0.57 | 2.29% |
| 2001-04-30 | 21.45 | 25.55 | 21.00 | 24.90 | 217752 | 4996250 | 3.43 | 15.98% |
| 2001-03-30 | 20.40 | 22.15 | 19.99 | 21.47 | 139781 | 2940690 | 1.07 | 5.25% |
| 2001-02-28 | 19.71 | 20.68 | 18.30 | 20.40 | 69044 | 1329620 | 0.70 | 3.55% |
| 2001-01-19 | 19.68 | 21.28 | 18.60 | 19.70 | 95597 | 1886340 | -0.02 | -0.10% |
| 2000-12-29 | 17.80 | 19.83 | 17.33 | 19.72 | 190797 | 3577500 | 2.16 | 12.30% |
| 2000-11-30 | 18.45 | 20.00 | 17.14 | 17.56 | 247949 | 4586580 | -0.66 | -3.62% |
| 2000-10-31 | 19.10 | 19.91 | 18.02 | 18.22 | 118266 | 2215980 | -0.88 | -4.61% |
| 2000-09-29 | 17.10 | 19.70 | 16.47 | 19.10 | 232113 | 4223660 | 1.30 | 7.30% |
| 2000-08-31 | 15.30 | 18.48 | 14.57 | 17.80 | 322578 | 5316110 | 2.54 | 16.64% |
| 2000-07-31 | 14.50 | 15.95 | 14.35 | 15.26 | 165021 | 2496330 | 0.75 | 5.17% |
| 2000-06-30 | 14.16 | 15.48 | 13.68 | 14.51 | 225569 | 3303600 | 0.37 | 2.62% |
| 2000-05-31 | 14.30 | 14.60 | 13.01 | 14.14 | 144868 | 2010560 | -0.09 | -0.63% |
| 2000-04-28 | 13.70 | 14.88 | 13.02 | 14.23 | 360759 | 5053110 | 0.63 | 4.63% |
| 2000-03-31 | 12.25 | 14.20 | 11.83 | 13.60 | 557792 | 7311780 | 1.30 | 10.57% |
| 2000-02-29 | 12.50 | 13.50 | 11.52 | 12.30 | 274349 | 3407850 | -0.06 | -0.48% |
| 2000-01-28 | 13.80 | 14.40 | 12.11 | 12.36 | 364863 | 4804520 | 0.00 | 0.00% |
