股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.70 | 23.47 | 17.60 | 22.07 | 1565051 | 32289774 | 3.77 | 20.60% |
| 2009-10-30 | 17.20 | 19.29 | 16.79 | 18.30 | 914887 | 16514069 | 1.31 | 7.71% |
| 2009-09-30 | 17.67 | 21.18 | 16.66 | 16.99 | 1124507 | 21460684 | -0.74 | -4.17% |
| 2009-08-31 | 14.60 | 22.50 | 14.60 | 17.73 | 2874624 | 56171496 | 3.10 | 21.19% |
| 2009-07-31 | 12.90 | 16.35 | 12.79 | 14.63 | 1680343 | 24246168 | 1.70 | 13.15% |
| 2009-06-30 | 13.90 | 14.95 | 12.87 | 12.93 | 832735 | 11538533 | -0.97 | -6.98% |
| 2009-05-27 | 14.22 | 15.45 | 13.26 | 13.90 | 717801 | 10271641 | -0.15 | -1.07% |
| 2009-04-30 | 15.06 | 16.58 | 13.36 | 14.05 | 1870901 | 27891316 | -1.00 | -6.64% |
| 2009-03-31 | 10.80 | 15.30 | 10.50 | 15.05 | 1551130 | 19566664 | 3.96 | 35.71% |
| 2009-02-27 | 11.40 | 14.30 | 11.09 | 11.09 | 2106719 | 26733812 | -0.33 | -2.89% |
| 2009-01-23 | 7.98 | 11.63 | 7.95 | 11.42 | 1240529 | 12283317 | 3.60 | 46.04% |
| 2008-12-31 | 7.78 | 9.88 | 7.72 | 7.82 | 1367685 | 12370308 | 0.02 | 0.26% |
| 2008-11-28 | 6.56 | 9.07 | 6.11 | 7.80 | 1067888 | 8300833 | 1.06 | 15.73% |
| 2008-10-31 | 9.86 | 10.48 | 6.39 | 6.74 | 627825 | 5241897 | -3.54 | -34.44% |
| 2008-09-26 | 12.60 | 12.60 | 8.47 | 10.28 | 441438 | 4546748 | -2.57 | -20.00% |
| 2008-08-29 | 19.89 | 20.33 | 12.10 | 12.85 | 409701 | 6449585 | -7.05 | -35.43% |
| 2008-07-31 | 20.15 | 23.15 | 19.40 | 19.90 | 577384 | 12314285 | -0.09 | -0.45% |
| 2008-06-30 | 25.54 | 26.00 | 18.31 | 19.99 | 598274 | 13000700 | -5.91 | -22.82% |
| 2008-05-30 | 23.60 | 30.50 | 23.00 | 25.90 | 1147286 | 31116498 | 2.85 | 12.36% |
| 2008-04-30 | 21.60 | 23.81 | 16.80 | 23.05 | 624155 | 13075652 | 1.05 | 4.77% |
| 2008-03-31 | 34.78 | 36.87 | 21.88 | 22.00 | 770433 | 22377598 | -12.90 | -36.96% |
| 2008-02-29 | 22.00 | 35.20 | 19.72 | 34.90 | 830434 | 24522256 | 13.20 | 60.83% |
| 2008-01-31 | 25.45 | 29.67 | 21.33 | 21.70 | 603799 | 16035658 | -3.70 | -14.57% |
| 2007-12-28 | 21.00 | 26.86 | 20.40 | 25.40 | 465192 | 11067948 | 4.60 | 22.11% |
| 2007-11-30 | 26.80 | 27.48 | 19.44 | 20.80 | 449557 | 10198296 | -6.20 | -22.96% |
| 2007-10-31 | 26.50 | 32.95 | 23.72 | 27.00 | 770631 | 21450098 | 1.11 | 4.29% |
| 2007-09-28 | 18.00 | 28.46 | 17.45 | 25.89 | 1155387 | 25692186 | 7.97 | 44.48% |
| 2007-08-31 | 13.46 | 18.48 | 13.00 | 17.92 | 1459274 | 22161412 | 4.47 | 33.23% |
| 2007-07-31 | 11.30 | 13.90 | 10.78 | 13.45 | 888485 | 11043346 | 2.44 | 22.16% |
| 2007-06-29 | 13.01 | 16.32 | 10.90 | 11.01 | 2695166 | 37657812 | -2.85 | -20.56% |
| 2007-05-31 | 17.22 | 18.59 | 13.86 | 13.86 | 387306 | 6779808 | -2.94 | -17.50% |
| 2007-04-30 | 14.70 | 18.30 | 14.69 | 16.80 | 1442879 | 23704424 | 2.10 | 14.29% |
| 2007-03-30 | 13.50 | 17.49 | 12.62 | 14.70 | 1170519 | 17900208 | 0.95 | 6.91% |
| 2007-02-28 | 10.05 | 14.52 | 10.00 | 13.75 | 1088484 | 13254583 | 3.60 | 35.47% |
| 2007-01-31 | 5.86 | 10.70 | 5.82 | 10.15 | 1632020 | 13393258 | 4.31 | 73.80% |
| 2006-12-29 | 5.74 | 6.14 | 5.52 | 5.84 | 638486 | 3727311 | 0.11 | 1.92% |
| 2006-11-30 | 5.76 | 5.84 | 5.18 | 5.73 | 305075 | 1690645 | -0.03 | -0.52% |
| 2006-10-31 | 5.77 | 6.66 | 5.51 | 5.76 | 529371 | 3201559 | 0.05 | 0.88% |
| 2006-09-29 | 5.64 | 5.77 | 5.37 | 5.71 | 400224 | 2237164 | 0.07 | 1.24% |
| 2006-08-31 | 5.89 | 6.12 | 5.14 | 5.64 | 450178 | 2508363 | -0.27 | -4.57% |
| 2006-07-31 | 5.84 | 6.83 | 5.66 | 5.91 | 1222233 | 7693403 | 0.02 | 0.34% |
| 2006-06-30 | 5.65 | 6.19 | 5.05 | 5.89 | 864373 | 4963033 | 0.16 | 2.79% |
| 2006-05-31 | 5.08 | 6.50 | 5.05 | 5.73 | 1024839 | 5891810 | 0.62 | 12.13% |
| 2006-04-28 | 7.09 | 7.11 | 4.45 | 5.11 | 997487 | 5356831 | -1.66 | -24.52% |
| 2006-02-17 | 6.20 | 7.07 | 5.62 | 6.77 | 290652 | 1832836 | 0.57 | 9.19% |
| 2006-01-25 | 4.50 | 6.38 | 4.49 | 6.20 | 352900 | 1857179 | 1.71 | 38.09% |
| 2005-12-30 | 4.18 | 4.58 | 4.00 | 4.49 | 122258 | 531827 | 0.28 | 6.65% |
| 2005-11-30 | 4.44 | 4.50 | 4.09 | 4.21 | 88687 | 378527 | -0.29 | -6.44% |
| 2005-10-31 | 4.50 | 4.97 | 4.39 | 4.50 | 196378 | 926671 | 0.00 | 0.00% |
| 2005-09-30 | 4.29 | 4.78 | 4.23 | 4.50 | 195916 | 887637 | 0.22 | 5.14% |
| 2005-08-31 | 3.88 | 4.64 | 3.81 | 4.28 | 253322 | 1077256 | 0.43 | 11.17% |
| 2005-07-29 | 3.43 | 3.94 | 3.20 | 3.85 | 135124 | 486847 | 0.41 | 11.92% |
| 2005-06-30 | 3.50 | 3.94 | 3.35 | 3.44 | 79826 | 293057 | -0.08 | -2.27% |
| 2005-05-31 | 3.83 | 3.83 | 3.28 | 3.52 | 43835 | 151951 | -0.21 | -5.63% |
| 2005-04-29 | 4.32 | 4.69 | 3.60 | 3.73 | 141704 | 597681 | -0.68 | -15.42% |
| 2005-03-31 | 4.94 | 5.47 | 4.28 | 4.41 | 160676 | 780465 | -0.57 | -11.45% |
| 2005-02-28 | 4.17 | 5.27 | 4.11 | 4.98 | 184317 | 903301 | 0.80 | 19.14% |
| 2005-01-31 | 5.16 | 5.17 | 4.02 | 4.18 | 160207 | 699076 | -0.98 | -18.99% |
| 2004-12-31 | 5.56 | 5.69 | 5.11 | 5.16 | 53137 | 285796 | -0.38 | -6.86% |
| 2004-11-30 | 5.16 | 6.25 | 5.06 | 5.54 | 150065 | 832315 | 0.38 | 7.36% |
| 2004-10-29 | 5.58 | 5.64 | 5.05 | 5.16 | 64792 | 345356 | -0.30 | -5.50% |
| 2004-09-30 | 5.32 | 6.05 | 5.06 | 5.46 | 109762 | 615142 | 0.16 | 3.02% |
| 2004-08-31 | 5.45 | 5.56 | 5.06 | 5.30 | 25555 | 135598 | -0.15 | -2.75% |
| 2004-07-30 | 5.80 | 5.99 | 5.05 | 5.45 | 85010 | 473215 | -0.35 | -6.03% |
| 2004-06-30 | 6.22 | 6.38 | 5.59 | 5.80 | 63382 | 381201 | -0.40 | -6.45% |
| 2004-05-31 | 7.06 | 7.07 | 6.02 | 6.20 | 46294 | 297573 | -0.69 | -10.02% |
| 2004-04-30 | 7.04 | 7.27 | 6.48 | 6.89 | 148825 | 1034876 | -0.15 | -2.13% |
| 2004-03-31 | 6.78 | 7.17 | 6.45 | 7.04 | 174900 | 1210161 | 0.24 | 3.53% |
| 2004-02-27 | 6.55 | 7.54 | 6.40 | 6.80 | 212943 | 1484870 | 0.29 | 4.46% |
| 2004-01-30 | 6.02 | 6.74 | 5.86 | 6.51 | 113541 | 728403 | 0.55 | 9.23% |
| 2003-12-31 | 6.48 | 6.70 | 5.61 | 5.96 | 112192 | 703232 | -0.51 | -7.88% |
| 2003-11-28 | 6.06 | 7.28 | 5.81 | 6.47 | 156101 | 1002221 | 0.39 | 6.41% |
| 2003-10-31 | 5.79 | 6.12 | 5.58 | 6.08 | 39422 | 232600 | 0.28 | 4.83% |
| 2003-09-30 | 6.18 | 6.48 | 5.70 | 5.80 | 29015 | 177999 | -0.37 | -6.00% |
| 2003-08-29 | 6.72 | 6.88 | 6.10 | 6.17 | 25001 | 164749 | -0.51 | -7.63% |
| 2003-07-31 | 6.70 | 6.94 | 6.43 | 6.68 | 34256 | 229203 | -0.02 | -0.30% |
| 2003-06-30 | 7.20 | 7.55 | 6.68 | 6.70 | 61144 | 433686 | -0.52 | -7.20% |
| 2003-05-30 | 6.74 | 7.50 | 6.30 | 7.22 | 80002 | 568192 | 0.39 | 5.71% |
| 2003-04-30 | 7.47 | 7.80 | 6.67 | 6.83 | 95055 | 689283 | -0.65 | -8.69% |
| 2003-03-31 | 8.05 | 8.24 | 7.18 | 7.48 | 37173 | 286039 | -0.61 | -7.54% |
| 2003-02-28 | 8.06 | 8.49 | 7.86 | 8.09 | 44978 | 367753 | 0.03 | 0.37% |
| 2003-01-29 | 7.07 | 8.50 | 7.02 | 8.06 | 91600 | 722958 | 0.86 | 11.94% |
| 2002-12-31 | 7.45 | 7.80 | 7.11 | 7.20 | 42832 | 319747 | -0.32 | -4.25% |
| 2002-11-29 | 8.37 | 8.95 | 6.91 | 7.52 | 50003 | 393798 | -0.84 | -10.05% |
| 2002-10-31 | 8.60 | 8.63 | 8.03 | 8.36 | 25616 | 213789 | -0.29 | -3.35% |
| 2002-09-27 | 9.63 | 9.77 | 8.63 | 8.65 | 34302 | 311212 | -0.93 | -9.71% |
| 2002-08-30 | 9.95 | 10.30 | 9.40 | 9.58 | 47488 | 465012 | -0.36 | -3.62% |
| 2002-07-31 | 10.46 | 11.10 | 9.92 | 9.94 | 137174 | 1459143 | -0.53 | -5.06% |
| 2002-06-28 | 9.50 | 11.15 | 8.46 | 10.47 | 334960 | 3346183 | 0.98 | 10.33% |
| 2002-05-31 | 9.40 | 9.71 | 8.42 | 9.49 | 201035 | 1867530 | 0.21 | 2.26% |
| 2002-04-30 | 8.59 | 9.34 | 8.25 | 9.28 | 118023 | 1053498 | 0.67 | 7.78% |
| 2002-03-29 | 7.88 | 9.50 | 7.48 | 8.61 | 296545 | 2600436 | 0.68 | 8.57% |
| 2002-02-28 | 7.59 | 8.13 | 7.32 | 7.93 | 108618 | 838673 | 0.29 | 3.80% |
| 2002-01-31 | 9.86 | 9.86 | 5.51 | 7.64 | 208100 | 1482348 | -2.14 | -21.88% |
| 2001-12-31 | 10.99 | 10.99 | 9.40 | 9.78 | 77097 | 801651 | -1.13 | -10.36% |
| 2001-11-30 | 10.28 | 10.94 | 9.02 | 10.91 | 119768 | 1230892 | 0.60 | 5.82% |
| 2001-10-31 | 11.79 | 11.89 | 8.50 | 10.31 | 98463 | 993983 | -1.69 | -14.08% |
| 2001-09-28 | 11.77 | 12.54 | 11.10 | 12.00 | 91669 | 1085697 | 0.23 | 1.95% |
| 2001-08-31 | 12.60 | 13.65 | 11.67 | 11.77 | 82263 | 1054730 | -0.78 | -6.21% |
| 2001-07-31 | 15.14 | 15.15 | 12.49 | 12.55 | 130604 | 1844896 | -2.59 | -17.11% |
| 2001-06-29 | 17.01 | 17.70 | 14.57 | 15.14 | 315632 | 5107394 | -1.84 | -10.84% |
| 2001-05-31 | 15.50 | 18.16 | 15.21 | 16.98 | 535458 | 9014870 | 1.60 | 10.40% |
| 2001-04-30 | 13.90 | 15.99 | 13.58 | 15.38 | 541894 | 8158380 | 1.48 | 10.65% |
| 2001-03-30 | 12.71 | 14.03 | 12.55 | 13.90 | 156784 | 2095180 | 1.19 | 9.36% |
| 2001-02-28 | 13.65 | 13.78 | 11.81 | 12.71 | 79900 | 996760 | -0.84 | -6.20% |
| 2001-01-19 | 14.85 | 15.60 | 13.25 | 13.55 | 152436 | 2192670 | -1.65 | -10.86% |
| 2000-12-29 | 13.80 | 15.27 | 13.60 | 15.20 | 370652 | 5377230 | 1.38 | 9.99% |
| 2000-11-30 | 13.10 | 14.60 | 12.88 | 13.82 | 465948 | 6438740 | 0.67 | 5.09% |
| 2000-10-31 | 12.12 | 13.80 | 11.98 | 13.15 | 523971 | 6774710 | 1.05 | 8.68% |
| 2000-09-29 | 11.70 | 12.23 | 11.41 | 12.10 | 162079 | 1920270 | 0.32 | 2.72% |
| 2000-08-31 | 11.70 | 12.60 | 11.35 | 11.78 | 296671 | 3564400 | 0.06 | 0.51% |
| 2000-07-31 | 11.75 | 12.99 | 11.41 | 11.72 | 387558 | 4694060 | -0.07 | -0.59% |
| 2000-06-30 | 11.50 | 12.35 | 11.10 | 11.79 | 475497 | 5520890 | 0.40 | 3.51% |
| 2000-05-31 | 10.75 | 11.49 | 10.20 | 11.39 | 341667 | 3726510 | 0.68 | 6.35% |
| 2000-04-28 | 11.50 | 12.28 | 10.34 | 10.71 | 849228 | 9426500 | 0.00 | 0.00% |
