股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.60 | 13.40 | 9.48 | 11.60 | 3726716 | 43864876 | 1.66 | 16.70% |
| 2009-10-30 | 8.10 | 10.80 | 8.10 | 9.94 | 3531677 | 34285492 | 1.87 | 23.17% |
| 2009-09-30 | 8.43 | 10.60 | 7.60 | 8.07 | 4499878 | 41505492 | -1.15 | -12.47% |
| 2009-08-31 | 13.62 | 14.12 | 9.22 | 9.22 | 4837241 | 54145192 | -4.37 | -32.16% |
| 2009-07-31 | 9.01 | 14.26 | 8.88 | 13.59 | 3298900 | 37893744 | 4.56 | 50.50% |
| 2009-06-30 | 7.78 | 9.58 | 7.73 | 9.03 | 3391792 | 29843160 | 1.30 | 16.82% |
| 2009-05-27 | 7.03 | 8.77 | 7.03 | 7.73 | 3826222 | 30140994 | 0.76 | 10.90% |
| 2009-04-30 | 6.59 | 7.96 | 6.17 | 6.97 | 6077907 | 42330288 | 0.39 | 5.93% |
| 2009-03-31 | 5.00 | 7.27 | 4.88 | 6.58 | 6915120 | 41896564 | 1.55 | 30.82% |
| 2009-02-27 | 5.54 | 6.89 | 4.88 | 5.03 | 4227632 | 25788220 | -0.50 | -9.04% |
| 2009-01-23 | 4.47 | 5.77 | 4.45 | 5.53 | 1592054 | 8408525 | 1.10 | 24.83% |
| 2008-12-31 | 5.02 | 6.16 | 4.26 | 4.43 | 3035884 | 16395292 | -0.60 | -11.93% |
| 2008-11-28 | 3.70 | 5.15 | 3.27 | 5.03 | 2750800 | 12531921 | 1.31 | 35.22% |
| 2008-10-31 | 6.20 | 6.29 | 3.69 | 3.72 | 1239331 | 5858312 | -2.77 | -42.68% |
| 2008-09-26 | 6.20 | 6.68 | 4.65 | 6.49 | 1343904 | 7626140 | 0.17 | 2.69% |
| 2008-08-29 | 8.85 | 9.32 | 5.76 | 6.32 | 1570501 | 10965368 | -2.71 | -30.01% |
| 2008-07-31 | 10.56 | 12.27 | 8.98 | 9.03 | 2272759 | 24285596 | -1.39 | -13.34% |
| 2008-06-30 | 14.45 | 14.70 | 10.25 | 10.42 | 2327633 | 28899916 | -4.03 | -27.89% |
| 2008-05-30 | 11.45 | 14.83 | 11.43 | 14.45 | 4899316 | 65852772 | 3.28 | 29.36% |
| 2008-04-30 | 12.63 | 13.45 | 10.02 | 11.17 | 2210332 | 25698220 | -1.53 | -12.05% |
| 2008-03-31 | 13.45 | 14.77 | 11.10 | 12.70 | 1872875 | 24728836 | -0.74 | -5.51% |
| 2007-12-21 | 10.95 | 13.60 | 10.85 | 13.44 | 1424455 | 17602004 | 2.56 | 23.53% |
| 2007-11-30 | 12.40 | 12.40 | 9.95 | 10.88 | 974389 | 10851143 | -1.56 | -12.54% |
| 2007-10-31 | 14.49 | 14.98 | 11.25 | 12.44 | 1630722 | 21749446 | -1.81 | -12.70% |
| 2007-09-28 | 13.48 | 16.09 | 12.30 | 14.25 | 3984960 | 56580324 | 0.95 | 7.14% |
| 2007-08-31 | 11.06 | 13.78 | 10.32 | 13.30 | 4355684 | 51587268 | 2.27 | 20.58% |
| 2007-07-31 | 9.41 | 11.35 | 8.60 | 11.03 | 2357315 | 23478538 | 1.70 | 18.22% |
| 2007-06-29 | 10.51 | 11.14 | 8.19 | 9.33 | 3855058 | 38266092 | -1.11 | -10.63% |
| 2007-05-31 | 11.13 | 12.40 | 9.79 | 10.44 | 4398495 | 50849592 | -0.59 | -5.35% |
| 2007-04-30 | 8.32 | 12.14 | 8.31 | 11.03 | 4975815 | 50868492 | 2.75 | 33.21% |
| 2007-03-30 | 7.60 | 8.54 | 7.00 | 8.28 | 3453947 | 26921286 | 0.70 | 9.23% |
| 2007-02-28 | 6.00 | 7.96 | 5.88 | 7.58 | 2323349 | 15730220 | 1.48 | 24.26% |
| 2007-01-31 | 5.17 | 6.97 | 5.13 | 6.10 | 3812442 | 23357916 | 1.00 | 19.61% |
| 2006-12-29 | 4.80 | 5.20 | 4.66 | 5.10 | 2300015 | 11371080 | 0.31 | 6.47% |
| 2006-11-30 | 4.51 | 4.89 | 4.11 | 4.79 | 2980720 | 13581553 | 0.24 | 5.28% |
| 2006-10-31 | 3.67 | 4.68 | 3.65 | 4.55 | 2307066 | 9466452 | 0.91 | 25.00% |
| 2006-09-29 | 3.66 | 3.77 | 3.54 | 3.64 | 798148 | 2914021 | -0.02 | -0.55% |
| 2006-08-31 | 3.75 | 3.80 | 3.37 | 3.66 | 880568 | 3140119 | -0.11 | -2.92% |
| 2006-07-31 | 3.72 | 4.09 | 3.53 | 3.77 | 1779950 | 6718532 | 0.07 | 1.89% |
| 2006-06-30 | 3.68 | 3.92 | 3.41 | 3.70 | 1713938 | 6295408 | 0.08 | 2.21% |
| 2006-05-31 | 3.20 | 3.93 | 3.19 | 3.62 | 1888261 | 6723905 | 0.42 | 13.12% |
| 2006-04-27 | 3.78 | 3.88 | 3.10 | 3.20 | 1574102 | 5651022 | -0.58 | -15.34% |
| 2006-03-31 | 3.74 | 4.10 | 3.70 | 3.78 | 1739433 | 6756709 | 0.04 | 1.07% |
| 2006-02-28 | 4.69 | 4.88 | 3.55 | 3.74 | 981130 | 4170911 | -0.51 | -12.00% |
| 2005-12-30 | 4.15 | 4.28 | 4.02 | 4.25 | 377091 | 1575868 | 0.10 | 2.41% |
| 2005-11-30 | 4.24 | 4.44 | 3.90 | 4.15 | 545164 | 2323073 | -0.09 | -2.12% |
| 2005-10-31 | 4.86 | 4.91 | 4.10 | 4.24 | 317563 | 1445619 | -0.63 | -12.94% |
| 2005-09-30 | 5.15 | 5.37 | 4.78 | 4.87 | 638259 | 3282913 | -0.28 | -5.44% |
| 2005-08-31 | 4.97 | 5.50 | 4.97 | 5.15 | 1043037 | 5452014 | 0.15 | 3.00% |
| 2005-07-29 | 4.71 | 5.20 | 4.53 | 5.00 | 655318 | 3239020 | 0.28 | 5.93% |
| 2005-06-30 | 4.75 | 5.20 | 4.54 | 4.72 | 665634 | 3280498 | -0.01 | -0.21% |
| 2005-05-31 | 4.93 | 5.10 | 4.53 | 4.73 | 236983 | 1154002 | -0.22 | -4.44% |
| 2005-04-29 | 5.23 | 5.83 | 4.92 | 4.95 | 770071 | 4236298 | -0.31 | -5.89% |
| 2005-03-31 | 6.41 | 6.46 | 5.14 | 5.26 | 627881 | 3718859 | -1.20 | -18.58% |
| 2005-02-28 | 5.84 | 6.62 | 5.84 | 6.46 | 874824 | 5567314 | 0.61 | 10.43% |
| 2005-01-31 | 6.15 | 6.22 | 5.65 | 5.85 | 747587 | 4455253 | -0.36 | -5.80% |
| 2004-12-31 | 5.72 | 6.93 | 5.50 | 6.21 | 1924923 | 12216249 | 0.48 | 8.38% |
| 2004-11-30 | 5.72 | 6.05 | 5.34 | 5.73 | 519044 | 2980880 | 0.01 | 0.17% |
| 2004-10-29 | 5.96 | 6.40 | 5.44 | 5.72 | 408494 | 2398323 | -0.24 | -4.03% |
| 2004-09-30 | 5.71 | 6.98 | 5.30 | 5.96 | 1000105 | 6169265 | 0.30 | 5.30% |
| 2004-08-31 | 5.83 | 6.35 | 5.13 | 5.66 | 493578 | 2801520 | -0.27 | -4.55% |
| 2004-07-30 | 6.64 | 6.99 | 5.81 | 5.93 | 440545 | 2817530 | -0.72 | -10.83% |
| 2004-06-30 | 7.10 | 7.50 | 6.55 | 6.65 | 751154 | 5326885 | -0.49 | -6.86% |
| 2004-05-31 | 7.26 | 7.65 | 6.55 | 7.14 | 570298 | 4104940 | -0.12 | -1.65% |
| 2004-04-30 | 9.21 | 9.25 | 7.08 | 7.26 | 810032 | 6847243 | -1.95 | -21.17% |
| 2004-03-31 | 9.17 | 9.62 | 8.75 | 9.21 | 1563586 | 14460120 | 0.04 | 0.44% |
| 2004-02-27 | 8.62 | 9.53 | 8.55 | 9.17 | 1717119 | 15500522 | 0.47 | 5.40% |
| 2004-01-30 | 8.20 | 10.11 | 8.18 | 8.70 | 1607059 | 14905174 | 0.52 | 6.36% |
| 2003-12-31 | 8.32 | 8.75 | 7.98 | 8.18 | 1350770 | 11292095 | -0.15 | -1.80% |
| 2003-11-28 | 7.41 | 8.60 | 7.41 | 8.33 | 1463852 | 11849529 | 0.80 | 10.62% |
| 2003-10-31 | 6.35 | 7.94 | 6.32 | 7.53 | 1145051 | 8479198 | 1.14 | 17.84% |
| 2003-09-30 | 7.21 | 7.65 | 6.26 | 6.39 | 482321 | 3384648 | -0.82 | -11.37% |
| 2003-08-29 | 8.05 | 8.09 | 6.96 | 7.21 | 563088 | 4223131 | -0.86 | -10.66% |
| 2003-07-31 | 7.74 | 8.98 | 7.74 | 8.07 | 1498828 | 12585678 | 0.33 | 4.26% |
| 2003-06-30 | 7.66 | 8.98 | 7.42 | 7.74 | 2485249 | 20655710 | 0.04 | 0.52% |
| 2003-05-30 | 7.85 | 8.48 | 7.30 | 7.70 | 1799378 | 14458615 | -0.20 | -2.53% |
| 2003-04-30 | 7.42 | 13.20 | 7.27 | 7.90 | 5042531 | 46480096 | 0.50 | 6.76% |
| 2003-03-31 | 7.41 | 7.55 | 7.05 | 7.40 | 167473 | 1217402 | 0.00 | 0.00% |
| 2003-02-28 | 7.18 | 7.97 | 7.05 | 7.40 | 333794 | 2513004 | 0.20 | 2.78% |
| 2003-01-29 | 6.06 | 7.33 | 6.00 | 7.20 | 454241 | 3101531 | 0.91 | 14.47% |
| 2002-12-31 | 6.43 | 6.52 | 6.00 | 6.29 | 125058 | 785162 | -0.12 | -1.87% |
| 2002-11-29 | 6.75 | 7.09 | 5.96 | 6.41 | 228633 | 1499842 | -0.34 | -5.04% |
| 2002-10-31 | 8.50 | 8.55 | 6.45 | 6.75 | 202312 | 1403606 | -1.85 | -21.51% |
| 2002-09-27 | 8.92 | 9.01 | 8.55 | 8.60 | 40411 | 353175 | -0.30 | -3.37% |
| 2002-08-30 | 8.92 | 9.25 | 8.70 | 8.90 | 167971 | 1503571 | 0.00 | 0.00% |
| 2002-07-31 | 8.88 | 9.10 | 8.38 | 8.90 | 159232 | 1392608 | 0.06 | 0.68% |
| 2002-06-28 | 7.70 | 9.25 | 7.21 | 8.84 | 127270 | 1074426 | 0.99 | 12.61% |
| 2002-05-31 | 8.95 | 9.02 | 7.78 | 7.85 | 65862 | 540775 | -1.06 | -11.90% |
| 2002-04-30 | 8.60 | 9.28 | 8.35 | 8.91 | 142592 | 1270833 | 0.33 | 3.85% |
| 2002-03-29 | 7.99 | 9.37 | 7.70 | 8.58 | 255739 | 2260790 | 0.58 | 7.25% |
| 2002-02-28 | 7.75 | 8.35 | 7.60 | 8.00 | 66075 | 527713 | 0.25 | 3.23% |
| 2002-01-31 | 8.86 | 8.86 | 6.78 | 7.75 | 94037 | 720336 | -1.23 | -13.70% |
| 2001-12-31 | 9.67 | 9.88 | 8.42 | 8.98 | 72354 | 672280 | -0.62 | -6.46% |
| 2001-11-30 | 9.10 | 9.95 | 8.05 | 9.60 | 197950 | 1832214 | 0.63 | 7.02% |
| 2001-10-31 | 9.30 | 9.40 | 7.71 | 8.97 | 104071 | 911474 | -0.45 | -4.78% |
| 2001-09-28 | 10.49 | 10.80 | 9.00 | 9.42 | 57070 | 573418 | -1.07 | -10.20% |
| 2001-08-31 | 10.65 | 11.30 | 10.30 | 10.49 | 84489 | 908302 | -0.16 | -1.50% |
| 2001-07-31 | 11.70 | 11.92 | 10.30 | 10.65 | 104066 | 1194092 | -1.05 | -8.97% |
| 2001-06-29 | 12.19 | 12.30 | 11.52 | 11.70 | 239373 | 2875894 | -0.49 | -4.02% |
| 2001-05-31 | 11.89 | 12.50 | 11.50 | 12.19 | 233935 | 2846390 | 0.25 | 2.09% |
| 2001-04-30 | 12.00 | 12.53 | 11.50 | 11.94 | 366439 | 4404160 | -0.03 | -0.25% |
| 2001-03-30 | 11.30 | 12.15 | 11.09 | 11.97 | 342920 | 3967780 | 0.68 | 6.02% |
| 2001-02-28 | 10.85 | 11.51 | 10.25 | 11.29 | 226316 | 2505500 | 0.51 | 4.73% |
| 2001-01-19 | 10.50 | 11.34 | 10.40 | 10.78 | 134300 | 1463440 | 0.30 | 2.86% |
| 2000-12-29 | 10.65 | 11.30 | 10.20 | 10.48 | 183368 | 1966770 | -0.16 | -1.50% |
| 2000-11-30 | 9.70 | 11.60 | 9.61 | 10.64 | 514466 | 5561140 | 0.93 | 9.58% |
| 2000-10-31 | 9.60 | 10.25 | 8.95 | 9.71 | 340342 | 3247480 | 0.03 | 0.31% |
| 2000-09-29 | 11.00 | 11.20 | 9.46 | 9.68 | 166391 | 1705140 | -1.36 | -12.32% |
| 2000-08-31 | 12.14 | 13.27 | 11.01 | 11.04 | 630920 | 7672340 | -1.10 | -9.06% |
| 2000-07-31 | 8.65 | 14.72 | 8.55 | 12.14 | 1979704 | 23671320 | 3.47 | 40.02% |
| 2000-06-30 | 9.15 | 10.00 | 8.40 | 8.67 | 596059 | 5324980 | -0.44 | -4.83% |
| 2000-05-31 | 8.38 | 9.58 | 8.00 | 9.11 | 1551931 | 13572190 | 0.00 | 0.00% |
