股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.60 | 20.26 | 16.51 | 16.73 | 2055883 | 38248444 | -1.50 | -8.23% |
| 2009-10-30 | 14.06 | 20.50 | 13.77 | 18.23 | 2719773 | 49737704 | 4.17 | 29.66% |
| 2009-09-30 | 8.19 | 18.07 | 7.92 | 14.06 | 3138032 | 43370964 | 5.87 | 71.67% |
| 2009-08-31 | 9.65 | 10.18 | 7.30 | 8.19 | 1271742 | 11560299 | -1.66 | -16.85% |
| 2009-07-31 | 8.80 | 9.89 | 8.58 | 9.85 | 1449073 | 13206111 | 1.03 | 11.68% |
| 2009-06-30 | 8.85 | 9.37 | 8.25 | 8.82 | 1163440 | 10300010 | 0.08 | 0.92% |
| 2009-05-27 | 7.56 | 9.03 | 7.50 | 8.74 | 1219231 | 9953681 | 1.22 | 16.22% |
| 2009-04-30 | 6.22 | 8.03 | 6.05 | 7.52 | 2042128 | 14211873 | 1.29 | 20.71% |
| 2009-03-31 | 4.95 | 6.42 | 4.85 | 6.23 | 1613421 | 9587036 | 1.37 | 28.19% |
| 2009-02-27 | 4.71 | 6.06 | 4.63 | 4.86 | 1294351 | 7042421 | 0.19 | 4.07% |
| 2009-01-23 | 4.18 | 4.96 | 4.10 | 4.67 | 642260 | 2939639 | 0.62 | 15.31% |
| 2008-12-31 | 3.90 | 5.13 | 3.90 | 4.05 | 1118520 | 5047589 | 0.09 | 2.27% |
| 2008-11-28 | 3.42 | 4.57 | 3.22 | 3.96 | 517393 | 2073870 | 0.58 | 17.16% |
| 2008-10-31 | 3.95 | 3.95 | 3.15 | 3.38 | 212381 | 745357 | -0.63 | -15.71% |
| 2008-09-26 | 4.42 | 4.65 | 3.47 | 4.01 | 291840 | 1218529 | -0.45 | -10.09% |
| 2008-08-29 | 7.80 | 8.10 | 4.06 | 4.46 | 616125 | 3610353 | -3.24 | -42.08% |
| 2008-07-31 | 5.60 | 7.98 | 5.24 | 7.70 | 790720 | 5592857 | 2.20 | 40.00% |
| 2008-06-30 | 7.92 | 8.15 | 5.15 | 5.50 | 188474 | 1180496 | -2.41 | -30.47% |
| 2008-05-30 | 8.77 | 9.18 | 7.72 | 7.91 | 363195 | 3129961 | -0.86 | -9.81% |
| 2008-04-30 | 11.13 | 11.26 | 7.51 | 8.77 | 486794 | 4514752 | -2.36 | -21.20% |
| 2008-03-31 | 13.41 | 14.76 | 10.70 | 11.13 | 459795 | 6045579 | -2.36 | -17.49% |
| 2008-02-29 | 12.22 | 13.80 | 11.00 | 13.49 | 273153 | 3505507 | 1.30 | 10.66% |
| 2008-01-31 | 14.03 | 15.60 | 11.73 | 12.19 | 825317 | 11741027 | -1.61 | -11.67% |
| 2007-12-28 | 11.16 | 14.20 | 11.01 | 13.80 | 630706 | 7916895 | 2.56 | 22.78% |
| 2007-11-30 | 11.43 | 11.55 | 9.91 | 11.24 | 357447 | 3918122 | -0.18 | -1.58% |
| 2007-10-31 | 12.51 | 12.68 | 10.03 | 11.42 | 525600 | 6137457 | -0.94 | -7.61% |
| 2007-09-28 | 12.41 | 13.28 | 11.09 | 12.36 | 901536 | 11191804 | 0.04 | 0.33% |
| 2007-08-31 | 12.25 | 12.79 | 11.08 | 12.32 | 1027304 | 12280008 | 0.07 | 0.57% |
| 2007-07-31 | 8.98 | 12.36 | 8.18 | 12.25 | 829291 | 8555082 | 3.42 | 38.73% |
| 2007-06-29 | 12.50 | 13.39 | 8.54 | 8.83 | 1169461 | 13370388 | -3.95 | -30.91% |
| 2007-05-31 | 12.60 | 14.35 | 11.41 | 12.78 | 1515029 | 19424320 | 0.88 | 7.39% |
| 2007-04-30 | 8.00 | 11.90 | 7.93 | 11.90 | 1307747 | 12633951 | 3.98 | 50.25% |
| 2007-03-30 | 5.80 | 8.40 | 5.55 | 7.92 | 1555499 | 11194293 | 2.15 | 37.26% |
| 2007-02-28 | 4.78 | 6.24 | 4.74 | 5.77 | 532105 | 2904810 | 0.97 | 20.21% |
| 2007-01-31 | 3.80 | 5.55 | 3.72 | 4.80 | 1008643 | 4606258 | 1.06 | 28.34% |
| 2006-12-29 | 3.69 | 4.04 | 3.56 | 3.74 | 459672 | 1744163 | 0.06 | 1.63% |
| 2006-11-30 | 4.05 | 4.08 | 3.43 | 3.68 | 313194 | 1164564 | -0.40 | -9.80% |
| 2006-10-31 | 3.74 | 4.14 | 3.71 | 4.08 | 490410 | 1931960 | 0.34 | 9.09% |
| 2006-09-29 | 3.76 | 4.06 | 3.55 | 3.74 | 498567 | 1903985 | -0.03 | -0.80% |
| 2006-08-31 | 3.28 | 3.96 | 3.07 | 3.77 | 800498 | 2942719 | 0.49 | 14.94% |
| 2006-07-31 | 3.52 | 3.63 | 3.20 | 3.28 | 197895 | 680233 | -0.24 | -6.82% |
| 2006-06-30 | 3.30 | 3.80 | 3.16 | 3.52 | 380987 | 1313157 | 0.22 | 6.67% |
| 2006-05-31 | 2.94 | 3.50 | 2.90 | 3.30 | 386131 | 1235680 | 0.36 | 12.24% |
| 2006-04-28 | 2.82 | 3.18 | 2.75 | 2.94 | 299373 | 889955 | 0.11 | 3.89% |
| 2006-03-31 | 2.96 | 2.99 | 2.76 | 2.83 | 121524 | 349517 | -0.14 | -4.71% |
| 2006-02-28 | 3.01 | 3.19 | 2.90 | 2.97 | 142940 | 433391 | -0.02 | -0.67% |
| 2006-01-25 | 2.88 | 3.09 | 2.85 | 2.99 | 158791 | 476316 | 0.10 | 3.46% |
| 2005-12-30 | 2.85 | 2.98 | 2.78 | 2.89 | 130838 | 374826 | 0.04 | 1.40% |
| 2005-11-30 | 2.71 | 2.86 | 2.68 | 2.85 | 154877 | 431196 | -0.83 | -22.55% |
| 2005-10-24 | 3.71 | 3.92 | 3.52 | 3.68 | 118771 | 451070 | 0.05 | 1.38% |
| 2005-09-23 | 3.42 | 3.80 | 3.37 | 3.63 | 204331 | 735636 | 0.21 | 6.14% |
| 2005-08-31 | 3.09 | 3.51 | 3.03 | 3.42 | 273725 | 914072 | 0.34 | 11.04% |
| 2005-07-29 | 3.40 | 3.46 | 2.84 | 3.08 | 95611 | 292305 | -0.30 | -8.88% |
| 2005-06-30 | 3.37 | 3.73 | 3.30 | 3.38 | 99737 | 349364 | -0.02 | -0.59% |
| 2005-05-31 | 3.69 | 3.74 | 3.31 | 3.40 | 28626 | 101444 | -0.29 | -7.86% |
| 2005-04-29 | 3.86 | 4.17 | 3.51 | 3.69 | 37598 | 147109 | -0.25 | -6.34% |
| 2005-03-31 | 4.36 | 4.48 | 3.85 | 3.94 | 44721 | 185706 | -0.45 | -10.25% |
| 2005-02-28 | 4.00 | 4.59 | 4.00 | 4.39 | 41231 | 178646 | 0.37 | 9.20% |
| 2005-01-31 | 4.15 | 4.30 | 4.01 | 4.02 | 28984 | 121317 | -0.14 | -3.37% |
| 2004-12-31 | 4.38 | 4.53 | 4.10 | 4.16 | 27399 | 118723 | -0.21 | -4.80% |
| 2004-11-30 | 4.16 | 4.56 | 4.07 | 4.37 | 50930 | 222821 | 0.31 | 7.63% |
| 2004-10-29 | 4.35 | 4.47 | 4.00 | 4.06 | 50356 | 212460 | -0.26 | -6.02% |
| 2004-09-30 | 4.16 | 4.78 | 4.05 | 4.32 | 113879 | 508978 | 0.17 | 4.10% |
| 2004-08-31 | 4.46 | 4.58 | 3.96 | 4.15 | 53582 | 227942 | -0.28 | -6.32% |
| 2004-07-30 | 5.06 | 5.26 | 4.25 | 4.43 | 65715 | 322140 | -0.62 | -12.28% |
| 2004-06-30 | 6.12 | 6.26 | 4.93 | 5.05 | 220134 | 1270659 | -1.07 | -17.48% |
| 2004-05-31 | 5.61 | 6.17 | 5.31 | 6.12 | 116905 | 688760 | 0.47 | 8.32% |
| 2004-04-30 | 6.20 | 6.43 | 5.55 | 5.65 | 157326 | 959187 | -0.54 | -8.72% |
| 2004-03-31 | 5.67 | 6.20 | 5.52 | 6.19 | 182005 | 1072917 | 0.51 | 8.98% |
| 2004-02-27 | 5.56 | 6.20 | 5.40 | 5.68 | 221170 | 1291142 | 0.12 | 2.16% |
| 2004-01-30 | 4.82 | 5.76 | 4.69 | 5.56 | 116761 | 614431 | 0.67 | 13.70% |
| 2003-12-31 | 5.28 | 5.51 | 4.65 | 4.89 | 97460 | 498767 | -0.36 | -6.86% |
| 2003-11-28 | 5.01 | 5.68 | 4.54 | 5.25 | 128840 | 667789 | 0.23 | 4.58% |
| 2003-10-31 | 5.47 | 5.65 | 4.95 | 5.02 | 58638 | 317421 | -0.42 | -7.72% |
| 2003-09-30 | 5.78 | 6.17 | 5.31 | 5.44 | 37607 | 214446 | -0.34 | -5.88% |
| 2003-08-29 | 6.15 | 6.25 | 5.62 | 5.78 | 23292 | 140149 | -0.35 | -5.71% |
| 2003-07-31 | 6.25 | 6.75 | 6.11 | 6.13 | 48297 | 309235 | -0.10 | -1.60% |
| 2003-06-30 | 6.87 | 7.07 | 6.21 | 6.23 | 52294 | 350673 | -0.62 | -9.05% |
| 2003-05-30 | 6.93 | 6.97 | 6.07 | 6.85 | 77071 | 508668 | -0.01 | -0.15% |
| 2003-04-30 | 7.86 | 8.49 | 6.85 | 6.86 | 129828 | 1016578 | -0.98 | -12.50% |
| 2003-03-31 | 8.33 | 8.50 | 7.55 | 7.84 | 35687 | 283428 | -0.49 | -5.88% |
| 2003-02-28 | 8.25 | 8.64 | 8.06 | 8.33 | 39579 | 332106 | 0.07 | 0.85% |
| 2003-01-29 | 7.63 | 8.41 | 7.25 | 8.26 | 51211 | 412944 | 0.61 | 7.97% |
| 2002-12-31 | 8.05 | 8.36 | 7.62 | 7.65 | 37331 | 299160 | -0.45 | -5.56% |
| 2002-11-29 | 8.70 | 9.38 | 7.60 | 8.10 | 35514 | 296446 | -0.68 | -7.75% |
| 2002-10-31 | 9.47 | 9.60 | 8.03 | 8.78 | 17114 | 154657 | -0.77 | -8.06% |
| 2002-09-27 | 10.32 | 10.48 | 9.54 | 9.55 | 19474 | 195346 | -0.82 | -7.91% |
| 2002-08-30 | 10.40 | 10.75 | 10.22 | 10.37 | 20800 | 217649 | -0.11 | -1.05% |
| 2002-07-31 | 16.40 | 17.15 | 10.46 | 10.48 | 38352 | 597742 | -6.01 | -36.45% |
| 2002-06-28 | 15.50 | 17.51 | 14.82 | 16.49 | 43457 | 718541 | 0.69 | 4.37% |
| 2002-05-31 | 17.50 | 17.50 | 15.56 | 15.80 | 33110 | 536226 | -1.58 | -9.09% |
| 2002-04-30 | 15.00 | 17.53 | 14.83 | 17.38 | 92848 | 1566198 | 2.36 | 15.71% |
| 2002-03-29 | 13.72 | 15.70 | 13.50 | 15.02 | 58011 | 870114 | 1.09 | 7.83% |
| 2002-02-28 | 13.65 | 14.31 | 13.40 | 13.93 | 18214 | 253007 | 0.24 | 1.75% |
| 2002-01-31 | 16.13 | 16.14 | 12.29 | 13.69 | 32633 | 446985 | -2.57 | -15.81% |
| 2001-12-31 | 17.10 | 17.35 | 15.47 | 16.26 | 19223 | 318150 | -0.89 | -5.19% |
| 2001-11-30 | 16.80 | 17.82 | 15.58 | 17.15 | 46033 | 766362 | 0.80 | 4.89% |
| 2001-10-31 | 17.00 | 17.30 | 14.22 | 16.35 | 43152 | 702192 | -1.04 | -5.98% |
| 2001-09-28 | 19.06 | 19.58 | 16.28 | 17.39 | 29316 | 551616 | -1.72 | -9.00% |
| 2001-08-31 | 19.20 | 20.38 | 18.80 | 19.11 | 37691 | 737423 | 0.11 | 0.58% |
| 2001-07-31 | 22.36 | 23.29 | 18.80 | 19.00 | 74454 | 1643089 | -3.34 | -14.95% |
| 2001-06-29 | 21.17 | 23.87 | 20.96 | 22.34 | 193069 | 4366153 | 1.29 | 6.13% |
| 2001-05-31 | 19.60 | 21.39 | 19.60 | 21.05 | 52586 | 1090740 | 0.96 | 4.78% |
| 2001-04-30 | 20.20 | 21.18 | 19.40 | 20.09 | 68547 | 1391210 | -0.36 | -1.76% |
| 2001-03-30 | 19.07 | 20.45 | 18.80 | 20.45 | 54870 | 1075730 | 1.37 | 7.18% |
| 2001-02-28 | 20.80 | 20.82 | 18.09 | 19.08 | 40087 | 762570 | -1.63 | -7.87% |
| 2001-01-19 | 22.38 | 22.90 | 20.25 | 20.71 | 61155 | 1340880 | -1.37 | -6.21% |
| 2000-12-29 | 20.50 | 22.40 | 20.15 | 22.08 | 97169 | 2062800 | 1.68 | 8.23% |
| 2000-11-30 | 20.98 | 22.00 | 20.25 | 20.40 | 145614 | 3091080 | -0.62 | -2.95% |
| 2000-10-31 | 19.15 | 21.60 | 19.15 | 21.02 | 152913 | 3125440 | 1.87 | 9.77% |
| 2000-09-29 | 18.89 | 19.28 | 17.90 | 19.15 | 94105 | 1752780 | 0.19 | 1.00% |
| 2000-08-31 | 17.62 | 19.50 | 17.55 | 18.96 | 206009 | 3862880 | 1.32 | 7.48% |
| 2000-07-31 | 17.50 | 19.00 | 17.29 | 17.64 | 121197 | 2196280 | -0.24 | -1.34% |
| 2000-06-30 | 20.00 | 21.00 | 17.00 | 17.88 | 398289 | 7374700 | 0.00 | 0.00% |
