股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.25 | 7.30 | 5.18 | 6.26 | 1186120 | 7619083 | 0.87 | 16.14% |
| 2009-10-30 | 5.35 | 5.87 | 5.15 | 5.39 | 460566 | 2565180 | 0.03 | 0.56% |
| 2009-09-30 | 4.52 | 5.86 | 4.50 | 5.36 | 623442 | 3327355 | 0.60 | 12.61% |
| 2009-08-31 | 5.81 | 6.62 | 4.51 | 4.76 | 821343 | 4684531 | -1.08 | -18.49% |
| 2009-07-31 | 5.38 | 6.30 | 5.18 | 5.84 | 904162 | 5203886 | 0.46 | 8.55% |
| 2009-06-30 | 4.86 | 5.97 | 4.86 | 5.38 | 661471 | 3695506 | 0.75 | 16.20% |
| 2009-05-27 | 4.02 | 4.70 | 4.01 | 4.63 | 425602 | 1900823 | 0.54 | 13.20% |
| 2009-04-29 | 4.08 | 4.74 | 3.55 | 4.09 | 611593 | 2523311 | 0.20 | 5.14% |
| 2009-03-31 | 2.79 | 3.89 | 2.66 | 3.89 | 494859 | 1616411 | 1.10 | 39.43% |
| 2009-02-27 | 2.88 | 3.39 | 2.68 | 2.79 | 628622 | 1934311 | -0.03 | -1.06% |
| 2009-01-23 | 2.11 | 2.86 | 2.06 | 2.82 | 319630 | 779119 | 0.73 | 34.93% |
| 2008-12-31 | 1.78 | 2.38 | 1.75 | 2.09 | 478278 | 1022710 | 0.30 | 16.76% |
| 2008-11-28 | 1.74 | 1.96 | 1.50 | 1.79 | 201846 | 359778 | 0.05 | 2.87% |
| 2008-10-31 | 2.26 | 2.26 | 1.70 | 1.74 | 152219 | 284899 | -0.45 | -20.55% |
| 2008-09-26 | 2.72 | 2.85 | 2.02 | 2.19 | 100533 | 231958 | -0.63 | -22.34% |
| 2008-08-29 | 3.41 | 3.43 | 2.60 | 2.82 | 115208 | 338835 | -0.62 | -18.02% |
| 2008-07-31 | 3.17 | 3.67 | 2.93 | 3.44 | 166980 | 562958 | 0.25 | 7.84% |
| 2008-06-30 | 4.56 | 5.09 | 3.03 | 3.19 | 161799 | 680101 | -1.37 | -30.04% |
| 2008-05-30 | 4.54 | 5.09 | 4.37 | 4.56 | 345463 | 1631993 | 0.01 | 0.22% |
| 2008-04-30 | 5.12 | 5.37 | 3.68 | 4.55 | 184368 | 828073 | -0.83 | -15.43% |
| 2008-03-31 | 7.40 | 7.60 | 5.38 | 5.38 | 185729 | 1205438 | -2.02 | -27.30% |
| 2008-02-29 | 7.17 | 7.77 | 6.61 | 7.40 | 147671 | 1076243 | 0.21 | 2.92% |
| 2008-01-31 | 7.92 | 9.29 | 7.00 | 7.19 | 502423 | 4260851 | -0.73 | -9.22% |
| 2007-12-28 | 7.15 | 8.01 | 6.90 | 7.92 | 425722 | 3159105 | 0.73 | 10.15% |
| 2007-11-30 | 6.28 | 7.98 | 6.01 | 7.19 | 699180 | 4829461 | 0.92 | 14.67% |
| 2007-10-31 | 6.90 | 7.10 | 5.63 | 6.27 | 378829 | 2494186 | -0.48 | -7.11% |
| 2007-09-28 | 7.20 | 7.20 | 6.30 | 6.75 | 467986 | 3149731 | -0.32 | -4.53% |
| 2007-08-31 | 5.65 | 7.24 | 5.53 | 7.07 | 809259 | 5179844 | 1.45 | 25.80% |
| 2007-07-31 | 5.37 | 5.79 | 4.38 | 5.62 | 472082 | 2367660 | -0.03 | -0.53% |
| 2007-06-29 | 7.50 | 7.50 | 5.40 | 5.65 | 682627 | 4331221 | -2.24 | -28.39% |
| 2007-05-31 | 6.38 | 9.89 | 6.06 | 7.89 | 1082542 | 8634689 | 1.61 | 25.64% |
| 2007-04-30 | 4.85 | 6.80 | 4.85 | 6.28 | 797671 | 4658831 | 1.43 | 29.48% |
| 2007-03-30 | 4.16 | 5.71 | 4.14 | 4.85 | 681057 | 3357478 | 0.89 | 22.48% |
| 2007-02-28 | 2.94 | 3.96 | 2.75 | 3.96 | 538612 | 1785893 | 0.67 | 20.36% |
| 2007-01-16 | 2.37 | 3.29 | 2.27 | 3.29 | 163948 | 460201 | 0.92 | 38.82% |
| 2006-11-30 | 2.47 | 2.58 | 1.97 | 2.37 | 177235 | 404000 | -0.13 | -5.20% |
| 2006-10-31 | 2.65 | 2.88 | 2.41 | 2.50 | 164969 | 437159 | -0.15 | -5.66% |
| 2006-09-29 | 2.23 | 2.84 | 2.19 | 2.65 | 254948 | 641395 | 0.40 | 17.78% |
| 2006-08-31 | 2.40 | 2.51 | 2.07 | 2.25 | 123743 | 273198 | -0.20 | -8.16% |
| 2006-07-31 | 2.32 | 2.60 | 2.17 | 2.45 | 194511 | 462184 | 0.14 | 6.06% |
| 2006-06-29 | 2.32 | 2.59 | 2.00 | 2.31 | 207225 | 470011 | 0.10 | 4.53% |
| 2006-05-31 | 1.88 | 2.21 | 1.70 | 2.21 | 254336 | 480623 | 0.42 | 23.46% |
| 2006-04-28 | 1.60 | 2.05 | 1.55 | 1.79 | 307137 | 561150 | 0.19 | 11.88% |
| 2006-03-31 | 1.80 | 1.81 | 1.55 | 1.60 | 112598 | 187564 | -0.19 | -10.62% |
| 2006-02-28 | 1.79 | 1.84 | 1.66 | 1.79 | 92794 | 164924 | 0.01 | 0.56% |
| 2006-01-25 | 1.81 | 1.99 | 1.75 | 1.78 | 96659 | 181104 | -0.04 | -2.20% |
| 2005-12-30 | 1.84 | 2.02 | 1.68 | 1.82 | 119361 | 217026 | -0.13 | -6.67% |
| 2005-11-30 | 1.89 | 2.15 | 1.82 | 1.95 | 130294 | 260342 | 0.06 | 3.17% |
| 2005-10-31 | 1.73 | 2.15 | 1.73 | 1.89 | 142046 | 278726 | 0.10 | 5.59% |
| 2005-09-30 | 1.72 | 2.39 | 1.72 | 1.79 | 556508 | 1120284 | -0.02 | -1.10% |
| 2005-08-31 | 1.33 | 2.01 | 1.29 | 1.81 | 360914 | 596719 | 0.49 | 37.12% |
| 2005-07-29 | 1.50 | 1.71 | 1.24 | 1.32 | 157173 | 232400 | -0.18 | -12.00% |
| 2005-06-30 | 1.62 | 1.87 | 1.49 | 1.50 | 208489 | 347373 | -0.12 | -7.41% |
| 2005-05-31 | 1.51 | 1.78 | 1.51 | 1.62 | 137355 | 224999 | 0.03 | 1.89% |
| 2005-04-29 | 2.08 | 2.28 | 1.52 | 1.59 | 134309 | 260396 | -0.47 | -22.82% |
| 2005-03-31 | 2.61 | 2.83 | 2.04 | 2.06 | 196815 | 499799 | -0.55 | -21.07% |
| 2005-02-28 | 2.55 | 2.73 | 2.30 | 2.61 | 110842 | 283010 | 0.03 | 1.16% |
| 2005-01-31 | 2.41 | 3.20 | 2.37 | 2.58 | 242818 | 690113 | 0.10 | 4.03% |
| 2004-12-31 | 3.03 | 3.46 | 2.43 | 2.48 | 319613 | 938856 | -0.66 | -21.02% |
| 2004-11-30 | 2.57 | 3.43 | 2.32 | 3.14 | 426759 | 1191011 | 0.44 | 16.30% |
| 2004-08-31 | 4.08 | 4.22 | 2.58 | 2.70 | 382264 | 1241735 | -1.59 | -37.06% |
| 2004-07-30 | 5.00 | 5.95 | 4.15 | 4.29 | 475249 | 2429489 | -0.89 | -17.18% |
| 2004-06-30 | 6.65 | 7.30 | 5.05 | 5.18 | 158928 | 956703 | -1.46 | -21.99% |
| 2004-05-31 | 7.43 | 7.80 | 6.35 | 6.64 | 114672 | 808300 | -0.75 | -10.15% |
| 2004-04-30 | 10.17 | 10.66 | 7.04 | 7.39 | 339740 | 3056771 | -2.78 | -27.34% |
| 2004-03-31 | 7.55 | 10.94 | 7.55 | 10.17 | 479700 | 4378363 | 2.98 | 41.45% |
| 2004-02-27 | 6.15 | 7.64 | 6.14 | 7.19 | 173162 | 1193130 | 1.11 | 18.26% |
| 2004-01-30 | 4.79 | 6.18 | 4.59 | 6.08 | 93266 | 498930 | 1.25 | 25.88% |
| 2003-12-31 | 5.11 | 5.55 | 4.46 | 4.83 | 114756 | 582873 | -0.33 | -6.39% |
| 2003-11-28 | 5.30 | 5.39 | 4.45 | 5.16 | 106124 | 533377 | -0.20 | -3.73% |
| 2003-10-31 | 6.58 | 7.00 | 5.18 | 5.36 | 92773 | 565228 | -1.27 | -19.16% |
| 2003-09-30 | 6.81 | 7.45 | 6.30 | 6.63 | 102222 | 705831 | -0.15 | -2.21% |
| 2003-08-29 | 6.48 | 7.24 | 6.28 | 6.78 | 126087 | 848527 | 0.26 | 3.99% |
| 2003-07-31 | 6.96 | 7.25 | 6.00 | 6.52 | 120376 | 807927 | -0.50 | -7.12% |
| 2003-06-30 | 8.35 | 9.14 | 7.02 | 7.02 | 172671 | 1408999 | -1.28 | -15.42% |
| 2003-05-30 | 7.94 | 8.62 | 6.78 | 8.30 | 206706 | 1609880 | 0.40 | 5.06% |
| 2003-04-30 | 10.85 | 11.30 | 7.69 | 7.90 | 148003 | 1357851 | -2.95 | -27.19% |
| 2003-03-31 | 12.36 | 12.40 | 10.65 | 10.85 | 35108 | 401807 | -1.45 | -11.79% |
| 2003-02-28 | 11.80 | 12.98 | 11.71 | 12.30 | 71355 | 877706 | 0.53 | 4.50% |
| 2003-01-29 | 10.28 | 12.38 | 10.16 | 11.77 | 72149 | 811857 | 1.41 | 13.61% |
| 2002-12-31 | 11.20 | 11.70 | 10.33 | 10.36 | 90013 | 1004288 | -0.89 | -7.91% |
| 2002-11-29 | 11.18 | 11.70 | 10.11 | 11.25 | 134515 | 1491162 | 0.08 | 0.72% |
| 2002-10-31 | 12.20 | 12.20 | 11.00 | 11.17 | 15869 | 186035 | -1.07 | -8.74% |
| 2002-09-27 | 13.12 | 13.30 | 12.15 | 12.24 | 17135 | 216128 | -0.76 | -5.85% |
| 2002-08-30 | 12.79 | 13.85 | 12.70 | 13.00 | 35246 | 469900 | 0.20 | 1.56% |
| 2002-07-31 | 13.53 | 13.60 | 12.71 | 12.80 | 28786 | 376627 | -0.80 | -5.88% |
| 2002-06-28 | 12.10 | 14.10 | 11.80 | 13.60 | 47445 | 629555 | 1.01 | 8.02% |
| 2002-05-31 | 14.55 | 14.76 | 12.32 | 12.59 | 26795 | 359927 | -1.91 | -13.17% |
| 2002-04-30 | 13.90 | 14.97 | 13.64 | 14.50 | 47690 | 682164 | 0.55 | 3.94% |
| 2002-03-29 | 13.48 | 15.85 | 13.45 | 13.95 | 127435 | 1863599 | 0.40 | 2.95% |
| 2002-02-28 | 12.45 | 14.04 | 12.00 | 13.55 | 67742 | 878386 | 1.05 | 8.40% |
| 2002-01-31 | 15.86 | 16.01 | 9.88 | 12.50 | 129129 | 1586949 | -3.42 | -21.48% |
| 2001-12-31 | 16.04 | 17.00 | 14.08 | 15.92 | 110442 | 1763213 | -0.08 | -0.50% |
| 2001-11-30 | 15.59 | 16.08 | 13.40 | 16.00 | 47144 | 711087 | 0.43 | 2.76% |
| 2001-10-31 | 18.01 | 18.13 | 13.18 | 15.57 | 55280 | 851150 | -2.48 | -13.74% |
| 2001-09-28 | 20.80 | 21.42 | 17.88 | 18.05 | 51570 | 1017122 | -2.87 | -13.72% |
| 2001-08-31 | 18.25 | 21.13 | 18.15 | 20.92 | 87360 | 1726154 | 2.74 | 15.07% |
| 2001-07-31 | 23.86 | 23.94 | 17.80 | 18.18 | 98185 | 2132555 | -5.71 | -23.90% |
| 2001-06-29 | 21.26 | 25.89 | 20.70 | 23.89 | 354632 | 8432949 | 2.63 | 12.37% |
| 2001-05-31 | 19.45 | 21.45 | 19.15 | 21.26 | 78662 | 1611960 | 1.94 | 10.04% |
| 2001-04-30 | 18.18 | 20.60 | 18.18 | 19.32 | 72217 | 1440920 | -0.12 | -0.62% |
| 2001-03-30 | 18.70 | 19.60 | 18.40 | 19.44 | 38826 | 737560 | 0.74 | 3.96% |
| 2001-02-28 | 19.98 | 19.98 | 17.70 | 18.70 | 27476 | 509050 | -1.27 | -6.36% |
| 2001-01-19 | 20.95 | 21.99 | 19.60 | 19.97 | 65803 | 1385560 | -0.98 | -4.68% |
| 2000-12-29 | 21.00 | 22.05 | 20.08 | 20.95 | 155815 | 3280930 | -0.04 | -0.19% |
| 2000-11-30 | 18.80 | 21.45 | 18.76 | 20.99 | 148812 | 3001840 | 2.09 | 11.06% |
| 2000-10-31 | 18.50 | 19.88 | 17.61 | 18.90 | 44683 | 842550 | 0.60 | 3.28% |
| 2000-09-29 | 19.56 | 20.68 | 17.55 | 18.30 | 66852 | 1300990 | -1.65 | -8.27% |
| 2000-08-31 | 19.08 | 21.09 | 18.70 | 19.95 | 120150 | 2379510 | 0.95 | 5.00% |
| 2000-07-31 | 19.88 | 21.50 | 18.62 | 19.00 | 211533 | 4277000 | -0.81 | -4.09% |
| 2000-06-30 | 16.01 | 20.97 | 15.28 | 19.81 | 617663 | 11354150 | 0.00 | 0.00% |
