股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.60 | 8.69 | 7.54 | 7.81 | 4151259 | 34059148 | 0.10 | 1.30% |
| 2009-10-30 | 7.22 | 8.25 | 7.21 | 7.71 | 1967131 | 15529357 | 0.45 | 6.20% |
| 2009-09-30 | 6.70 | 8.16 | 6.70 | 7.26 | 2057033 | 15298615 | 0.46 | 6.76% |
| 2009-08-31 | 8.42 | 8.82 | 6.75 | 6.80 | 3155468 | 24686062 | -1.53 | -18.37% |
| 2009-07-31 | 7.88 | 9.09 | 7.71 | 8.33 | 6177274 | 51691636 | 0.41 | 5.18% |
| 2009-06-30 | 9.45 | 9.49 | 7.69 | 7.92 | 3622591 | 29950514 | -1.47 | -15.65% |
| 2009-05-05 | 8.34 | 9.39 | 8.21 | 9.39 | 777450 | 6990178 | 1.07 | 12.86% |
| 2009-04-30 | 8.09 | 8.88 | 7.44 | 8.32 | 3530324 | 28702458 | 0.35 | 4.39% |
| 2009-03-31 | 6.95 | 8.61 | 6.81 | 7.97 | 1822825 | 14204672 | 0.93 | 13.21% |
| 2009-02-27 | 6.75 | 8.43 | 6.70 | 7.04 | 2730427 | 20610056 | 0.36 | 5.39% |
| 2009-01-23 | 6.27 | 7.25 | 6.10 | 6.68 | 1669115 | 11121917 | 0.56 | 9.15% |
| 2008-12-31 | 5.32 | 6.98 | 5.22 | 6.12 | 2939358 | 18402222 | 0.80 | 15.04% |
| 2008-11-28 | 4.92 | 5.94 | 4.79 | 5.32 | 1440156 | 7798327 | 0.38 | 7.69% |
| 2008-10-31 | 5.04 | 5.14 | 4.45 | 4.94 | 584259 | 2825763 | -0.20 | -3.89% |
| 2008-09-26 | 5.09 | 5.22 | 4.23 | 5.14 | 818097 | 3980407 | 0.04 | 0.78% |
| 2008-08-29 | 6.20 | 6.30 | 4.92 | 5.10 | 715973 | 3968651 | -1.10 | -17.74% |
| 2008-07-31 | 6.62 | 7.45 | 5.99 | 6.20 | 1400263 | 9388363 | -0.39 | -5.92% |
| 2008-06-30 | 7.50 | 9.00 | 6.30 | 6.59 | 3005930 | 23595026 | -0.97 | -12.83% |
| 2008-05-30 | 8.42 | 9.35 | 7.19 | 7.56 | 2666423 | 22204364 | -0.85 | -10.11% |
| 2008-04-30 | 9.04 | 9.13 | 6.52 | 8.41 | 1761494 | 13942528 | -0.60 | -6.66% |
| 2008-03-31 | 13.46 | 14.25 | 8.74 | 9.01 | 1195088 | 13498152 | -4.44 | -33.01% |
| 2008-02-29 | 12.35 | 14.65 | 11.80 | 13.45 | 1007030 | 13537122 | 1.17 | 9.53% |
| 2008-01-31 | 13.15 | 15.50 | 11.70 | 12.28 | 2517305 | 34837544 | 0.33 | 2.76% |
| 2007-11-22 | 12.56 | 13.10 | 11.53 | 11.95 | 820952 | 10188477 | -0.54 | -4.32% |
| 2007-10-31 | 16.28 | 16.38 | 11.36 | 12.49 | 1592613 | 22358952 | -3.59 | -22.33% |
| 2007-09-28 | 14.93 | 17.19 | 13.00 | 16.08 | 2803466 | 42833948 | 1.18 | 7.92% |
| 2007-08-31 | 13.68 | 15.70 | 13.25 | 14.90 | 3834399 | 55421128 | 1.06 | 7.66% |
| 2007-07-31 | 10.75 | 14.18 | 10.20 | 13.84 | 2029288 | 24352480 | 2.94 | 26.97% |
| 2007-06-29 | 13.12 | 14.55 | 10.19 | 10.90 | 3804057 | 47851968 | -2.21 | -16.86% |
| 2007-05-31 | 13.92 | 15.90 | 12.10 | 13.11 | 4452431 | 62889404 | -0.54 | -3.96% |
| 2007-04-30 | 9.63 | 15.49 | 9.45 | 13.65 | 5688763 | 69051832 | 4.01 | 41.60% |
| 2007-03-30 | 9.11 | 10.34 | 8.18 | 9.64 | 3582033 | 33828152 | 0.56 | 6.17% |
| 2007-02-28 | 7.00 | 10.08 | 6.71 | 9.08 | 2271982 | 19037386 | 2.04 | 28.98% |
| 2007-01-31 | 5.36 | 7.69 | 5.28 | 7.04 | 4112047 | 26449592 | 1.72 | 32.33% |
| 2006-12-29 | 5.36 | 5.80 | 5.05 | 5.32 | 3075899 | 16640873 | -0.04 | -0.75% |
| 2006-11-30 | 5.06 | 5.44 | 4.76 | 5.36 | 2181854 | 11281442 | 0.30 | 5.93% |
| 2006-10-31 | 4.71 | 5.15 | 4.65 | 5.06 | 991192 | 4876873 | 0.36 | 7.66% |
| 2006-09-29 | 4.80 | 4.94 | 4.33 | 4.70 | 943283 | 4408038 | -0.10 | -2.08% |
| 2006-08-31 | 4.47 | 4.86 | 3.95 | 4.80 | 1020798 | 4484969 | 0.26 | 5.73% |
| 2006-07-31 | 5.50 | 5.55 | 4.54 | 4.54 | 1167042 | 5932617 | -1.54 | -25.33% |
| 2006-06-12 | 6.02 | 6.48 | 5.81 | 6.08 | 433438 | 2655069 | 0.50 | 8.96% |
| 2006-04-21 | 5.09 | 5.81 | 5.00 | 5.58 | 837149 | 4517069 | 0.48 | 9.41% |
| 2006-03-31 | 4.75 | 5.13 | 4.45 | 5.10 | 613579 | 2940935 | 0.40 | 8.51% |
| 2006-02-28 | 4.98 | 5.25 | 4.56 | 4.70 | 394715 | 1921231 | -0.23 | -4.67% |
| 2006-01-25 | 3.99 | 5.33 | 3.95 | 4.93 | 751211 | 3555334 | 0.93 | 23.25% |
| 2005-12-30 | 3.90 | 4.08 | 3.77 | 4.00 | 185005 | 726408 | 0.10 | 2.56% |
| 2005-11-30 | 4.24 | 4.30 | 3.85 | 3.90 | 291672 | 1181028 | -0.34 | -8.02% |
| 2005-10-31 | 4.50 | 4.86 | 4.08 | 4.24 | 305518 | 1381564 | -0.25 | -5.57% |
| 2005-09-30 | 4.34 | 4.91 | 4.28 | 4.49 | 427924 | 1964182 | 0.12 | 2.75% |
| 2005-08-31 | 4.30 | 4.57 | 4.02 | 4.37 | 448858 | 1946263 | 0.04 | 0.92% |
| 2005-07-29 | 4.80 | 4.85 | 3.49 | 4.33 | 210370 | 866348 | -0.52 | -10.72% |
| 2005-06-30 | 9.02 | 10.12 | 4.68 | 4.85 | 154947 | 1226807 | -4.18 | -46.29% |
| 2005-05-31 | 10.10 | 10.10 | 8.85 | 9.03 | 42223 | 403446 | -1.10 | -10.86% |
| 2005-04-29 | 9.15 | 10.37 | 9.15 | 10.13 | 176690 | 1764295 | 0.73 | 7.77% |
| 2005-03-31 | 9.00 | 10.15 | 8.74 | 9.40 | 204364 | 1935157 | 0.41 | 4.56% |
| 2005-02-28 | 8.14 | 9.18 | 8.13 | 8.99 | 89813 | 788858 | 0.81 | 9.90% |
| 2005-01-31 | 9.81 | 10.00 | 8.09 | 8.18 | 102274 | 925903 | -1.71 | -17.29% |
| 2004-12-31 | 10.46 | 10.49 | 9.46 | 9.89 | 107333 | 1067664 | -0.57 | -5.45% |
| 2004-11-30 | 9.46 | 10.58 | 9.36 | 10.46 | 216822 | 2202763 | 0.95 | 9.99% |
| 2004-10-29 | 9.60 | 9.94 | 9.00 | 9.51 | 81440 | 769244 | -0.13 | -1.35% |
| 2004-09-30 | 9.45 | 10.69 | 9.17 | 9.64 | 150962 | 1524614 | 0.14 | 1.47% |
| 2004-08-31 | 10.50 | 10.80 | 9.00 | 9.50 | 68713 | 667812 | -1.29 | -11.96% |
| 2004-07-30 | 10.30 | 11.26 | 10.26 | 10.79 | 87457 | 928878 | 0.55 | 5.37% |
| 2004-06-30 | 11.06 | 11.30 | 9.80 | 10.24 | 149449 | 1526843 | -0.81 | -7.33% |
| 2004-05-31 | 12.01 | 12.37 | 10.87 | 11.05 | 95807 | 1120535 | -0.78 | -6.59% |
| 2004-04-30 | 12.16 | 13.04 | 11.65 | 11.83 | 286094 | 3548116 | -0.34 | -2.79% |
| 2004-03-31 | 11.10 | 12.22 | 10.97 | 12.17 | 295503 | 3447438 | 1.05 | 9.44% |
| 2004-02-27 | 11.23 | 11.75 | 10.11 | 11.12 | 342878 | 3870897 | 0.29 | 2.68% |
| 2004-01-30 | 11.17 | 11.70 | 10.83 | 10.83 | 237527 | 2662351 | -0.32 | -2.87% |
| 2003-12-31 | 10.06 | 11.33 | 10.06 | 11.15 | 349727 | 3745595 | 1.13 | 11.28% |
| 2003-11-28 | 9.52 | 10.32 | 9.48 | 10.02 | 247287 | 2452886 | 0.52 | 5.47% |
| 2003-10-31 | 9.05 | 9.64 | 8.93 | 9.50 | 87234 | 806118 | 0.41 | 4.51% |
| 2003-09-30 | 10.08 | 10.38 | 8.80 | 9.09 | 96648 | 929898 | -1.01 | -10.00% |
| 2003-08-29 | 11.00 | 11.10 | 9.80 | 10.10 | 81009 | 846786 | -0.89 | -8.10% |
| 2003-07-31 | 11.96 | 12.20 | 10.45 | 10.99 | 182236 | 2053147 | -1.01 | -8.42% |
| 2003-06-30 | 12.70 | 12.85 | 11.74 | 12.00 | 98027 | 1195472 | -0.69 | -5.44% |
| 2003-05-30 | 12.14 | 13.74 | 12.00 | 12.69 | 319215 | 4146351 | 0.48 | 3.93% |
| 2003-04-30 | 11.80 | 13.19 | 11.00 | 12.21 | 462468 | 5665648 | 0.49 | 4.18% |
| 2003-03-31 | 10.52 | 11.88 | 10.10 | 11.72 | 422071 | 4561965 | 1.23 | 11.72% |
| 2003-02-28 | 10.01 | 10.70 | 9.80 | 10.49 | 204624 | 2125356 | 0.46 | 4.59% |
| 2003-01-29 | 10.32 | 10.55 | 8.87 | 10.03 | 164416 | 1655607 | -0.31 | -3.00% |
| 2002-12-31 | 10.94 | 11.45 | 10.00 | 10.34 | 28975 | 313815 | -0.96 | -8.50% |
| 2002-11-29 | 12.50 | 12.98 | 10.22 | 11.30 | 34227 | 406030 | -1.21 | -9.67% |
| 2002-10-31 | 12.78 | 13.19 | 12.28 | 12.51 | 27057 | 342846 | -0.87 | -6.50% |
| 2002-09-27 | 13.71 | 13.81 | 13.00 | 13.38 | 62755 | 838731 | -0.34 | -2.48% |
| 2002-08-30 | 12.80 | 13.83 | 12.70 | 13.72 | 134043 | 1805043 | 0.91 | 7.10% |
| 2002-07-31 | 13.36 | 14.20 | 12.78 | 12.81 | 121249 | 1640728 | -0.54 | -4.04% |
| 2002-06-28 | 12.19 | 13.98 | 10.71 | 13.35 | 147470 | 1907177 | 1.16 | 9.52% |
| 2002-05-31 | 13.29 | 13.39 | 12.12 | 12.19 | 57589 | 724646 | -1.11 | -8.35% |
| 2002-04-30 | 12.46 | 14.50 | 11.98 | 13.30 | 232205 | 3051510 | 0.72 | 5.72% |
| 2002-03-29 | 11.80 | 13.90 | 11.51 | 12.58 | 320094 | 4156924 | 0.69 | 5.80% |
| 2002-02-28 | 11.42 | 12.32 | 11.40 | 11.89 | 34305 | 408208 | 0.45 | 3.93% |
| 2002-01-31 | 12.33 | 12.55 | 10.52 | 11.44 | 61939 | 690191 | -1.01 | -8.11% |
| 2001-12-31 | 13.80 | 14.00 | 12.15 | 12.45 | 41882 | 551876 | -1.29 | -9.39% |
| 2001-11-30 | 12.83 | 14.10 | 11.30 | 13.74 | 94311 | 1230850 | 0.95 | 7.43% |
| 2001-10-31 | 12.40 | 12.95 | 10.71 | 12.79 | 76502 | 940243 | 0.39 | 3.15% |
| 2001-09-28 | 14.12 | 15.00 | 12.21 | 12.40 | 62935 | 844138 | -1.71 | -12.12% |
| 2001-08-31 | 15.13 | 16.45 | 13.90 | 14.11 | 56494 | 877216 | -1.02 | -6.74% |
| 2001-07-31 | 18.93 | 19.06 | 14.91 | 15.13 | 85996 | 1521727 | -3.80 | -20.07% |
| 2001-06-29 | 16.90 | 20.68 | 16.88 | 18.93 | 425894 | 8079401 | 2.02 | 11.95% |
| 2001-05-31 | 17.12 | 17.66 | 16.72 | 16.91 | 62240 | 1067790 | -0.05 | -0.29% |
| 2001-04-30 | 16.85 | 17.35 | 16.57 | 16.96 | 90711 | 1541870 | 0.14 | 0.83% |
| 2001-03-30 | 16.13 | 16.82 | 15.99 | 16.82 | 52525 | 861780 | 0.70 | 4.34% |
| 2001-02-28 | 16.94 | 16.94 | 15.70 | 16.12 | 31950 | 516920 | -0.82 | -4.84% |
| 2001-01-19 | 16.72 | 17.71 | 16.50 | 16.94 | 68637 | 1179990 | 0.26 | 1.56% |
| 2000-12-29 | 16.50 | 17.06 | 16.00 | 16.68 | 67844 | 1124320 | 0.18 | 1.09% |
| 2000-11-30 | 16.08 | 17.18 | 15.91 | 16.50 | 114933 | 1910290 | 0.42 | 2.61% |
| 2000-10-31 | 15.50 | 16.57 | 15.00 | 16.08 | 113125 | 1784480 | 0.65 | 4.21% |
| 2000-09-29 | 17.46 | 17.81 | 14.96 | 15.43 | 100574 | 1612100 | -2.09 | -11.93% |
| 2000-08-31 | 17.99 | 18.48 | 17.00 | 17.52 | 142331 | 2530720 | 0.00 | 0.00% |
| 2000-07-31 | 17.51 | 18.53 | 17.48 | 17.52 | 120341 | 2172190 | 0.01 | 0.06% |
| 2000-06-30 | 17.20 | 19.35 | 16.70 | 17.51 | 123861 | 2140620 | 0.32 | 1.86% |
| 2000-05-31 | 18.00 | 18.40 | 16.22 | 17.19 | 127141 | 2186930 | -0.80 | -4.45% |
| 2000-04-28 | 18.31 | 19.90 | 17.68 | 17.99 | 434078 | 8178500 | -0.19 | -1.04% |
| 2000-03-31 | 17.00 | 19.97 | 16.88 | 18.18 | 753500 | 13736950 | 0.00 | 0.00% |
