股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.60 | 7.59 | 6.48 | 7.06 | 3074168 | 21990928 | 0.36 | 5.37% |
| 2009-10-30 | 5.23 | 6.96 | 5.11 | 6.70 | 5679672 | 36442812 | 1.62 | 31.89% |
| 2009-09-30 | 4.25 | 5.98 | 4.24 | 5.08 | 3273626 | 17199668 | 0.85 | 20.09% |
| 2009-08-31 | 5.57 | 5.88 | 4.13 | 4.23 | 3224876 | 16402360 | -1.44 | -25.40% |
| 2009-07-31 | 5.03 | 5.68 | 4.96 | 5.67 | 4656524 | 24836210 | 0.67 | 13.40% |
| 2009-06-30 | 5.38 | 5.41 | 4.90 | 5.00 | 2176377 | 11152103 | -0.33 | -6.19% |
| 2009-05-27 | 5.34 | 5.65 | 4.90 | 5.33 | 3257904 | 17236772 | 0.01 | 0.19% |
| 2009-04-30 | 4.52 | 5.45 | 4.25 | 5.32 | 5066269 | 24409212 | 0.84 | 18.75% |
| 2009-03-31 | 3.59 | 4.59 | 3.55 | 4.48 | 3423804 | 14508258 | 0.84 | 23.08% |
| 2009-02-27 | 3.41 | 4.72 | 3.37 | 3.64 | 4099549 | 16707808 | 0.24 | 7.06% |
| 2009-01-23 | 3.00 | 3.63 | 2.90 | 3.40 | 1659829 | 5421950 | 0.45 | 15.25% |
| 2008-12-31 | 2.81 | 3.52 | 2.76 | 2.95 | 2943631 | 9530180 | 0.11 | 3.87% |
| 2008-11-28 | 2.37 | 3.21 | 2.26 | 2.84 | 1492239 | 4277087 | 0.47 | 19.83% |
| 2008-10-31 | 2.98 | 3.13 | 2.34 | 2.37 | 946843 | 2679374 | -0.56 | -19.11% |
| 2008-09-26 | 3.40 | 3.49 | 2.59 | 2.93 | 725270 | 2274006 | -0.51 | -14.83% |
| 2008-08-29 | 3.97 | 4.13 | 3.00 | 3.44 | 955007 | 3354386 | -0.60 | -14.85% |
| 2008-07-31 | 3.67 | 4.41 | 3.51 | 4.04 | 1195109 | 4898480 | 0.39 | 10.69% |
| 2008-06-30 | 5.16 | 5.30 | 3.41 | 3.65 | 721729 | 3097995 | -1.49 | -28.99% |
| 2008-05-30 | 5.34 | 5.66 | 4.78 | 5.14 | 1300211 | 6830674 | -0.16 | -3.02% |
| 2008-04-30 | 5.74 | 5.85 | 4.39 | 5.30 | 975832 | 4903136 | -0.44 | -7.67% |
| 2008-03-31 | 6.90 | 7.90 | 5.58 | 5.74 | 1705023 | 11725770 | -1.22 | -17.53% |
| 2008-02-29 | 5.93 | 7.48 | 5.45 | 6.96 | 1629714 | 11110607 | 1.01 | 16.98% |
| 2008-01-31 | 6.63 | 8.10 | 5.91 | 5.95 | 2489604 | 17940964 | -0.69 | -10.39% |
| 2007-12-28 | 5.80 | 6.88 | 5.71 | 6.64 | 1194949 | 7640700 | 0.83 | 14.29% |
| 2007-11-30 | 5.90 | 6.44 | 5.37 | 5.81 | 1026519 | 6128110 | -0.09 | -1.52% |
| 2007-10-31 | 7.61 | 7.70 | 5.30 | 5.90 | 1185097 | 7718190 | -1.59 | -21.23% |
| 2007-09-28 | 8.35 | 8.80 | 7.14 | 7.49 | 3210428 | 25738752 | -0.88 | -10.51% |
| 2007-08-31 | 6.62 | 8.74 | 6.01 | 8.37 | 5406151 | 41170988 | 1.77 | 26.82% |
| 2007-07-31 | 5.46 | 6.79 | 5.03 | 6.60 | 1060824 | 6251875 | 1.13 | 20.66% |
| 2007-06-29 | 8.48 | 8.94 | 5.36 | 5.47 | 3155137 | 23410388 | -3.01 | -35.49% |
| 2007-05-31 | 7.60 | 10.28 | 7.40 | 8.48 | 3847872 | 33650528 | 1.06 | 14.29% |
| 2007-04-30 | 5.35 | 8.01 | 5.30 | 7.42 | 2748282 | 18120566 | 2.06 | 38.43% |
| 2007-03-30 | 4.90 | 5.79 | 4.63 | 5.36 | 2200417 | 11443998 | 0.48 | 9.84% |
| 2007-02-28 | 3.80 | 5.20 | 3.70 | 4.88 | 1244045 | 5480822 | 1.01 | 26.10% |
| 2007-01-31 | 3.24 | 4.43 | 3.20 | 3.87 | 1668888 | 6457348 | 0.64 | 19.81% |
| 2006-12-29 | 3.29 | 3.48 | 3.18 | 3.23 | 753007 | 2518299 | -0.07 | -2.12% |
| 2006-11-30 | 3.37 | 3.65 | 3.12 | 3.30 | 674136 | 2282884 | -0.11 | -3.23% |
| 2006-10-31 | 3.40 | 3.67 | 3.30 | 3.41 | 535717 | 1864857 | 0.06 | 1.79% |
| 2006-09-29 | 3.42 | 3.59 | 3.22 | 3.35 | 490006 | 1672569 | -0.10 | -2.90% |
| 2006-08-31 | 3.51 | 3.57 | 3.10 | 3.45 | 546594 | 1837681 | -0.05 | -1.43% |
| 2006-07-31 | 3.99 | 4.20 | 3.48 | 3.50 | 1095511 | 4276423 | -0.48 | -12.06% |
| 2006-06-30 | 3.39 | 4.13 | 3.37 | 3.98 | 1873944 | 6958170 | 0.59 | 17.40% |
| 2006-05-31 | 3.93 | 5.39 | 3.34 | 3.39 | 1084562 | 5048581 | -0.53 | -13.52% |
| 2006-04-28 | 3.90 | 4.29 | 3.65 | 3.92 | 538126 | 2167403 | -0.02 | -0.51% |
| 2006-03-31 | 3.96 | 4.12 | 3.62 | 3.94 | 382022 | 1496075 | -0.02 | -0.51% |
| 2006-02-28 | 4.16 | 4.34 | 3.66 | 3.96 | 490851 | 1974981 | -0.19 | -4.58% |
| 2006-01-25 | 3.52 | 4.53 | 3.50 | 4.15 | 710543 | 2825643 | 0.65 | 18.57% |
| 2005-12-30 | 3.24 | 3.67 | 2.80 | 3.50 | 734045 | 2460111 | -0.40 | -10.26% |
| 2005-11-15 | 3.91 | 4.34 | 3.75 | 3.90 | 157592 | 643954 | -0.02 | -0.51% |
| 2005-10-31 | 4.30 | 4.56 | 3.82 | 3.92 | 104494 | 434647 | -0.42 | -9.68% |
| 2005-09-30 | 4.34 | 4.94 | 4.18 | 4.34 | 494394 | 2280159 | 0.02 | 0.46% |
| 2005-08-31 | 3.80 | 4.67 | 3.65 | 4.32 | 701582 | 2978720 | 0.55 | 14.59% |
| 2005-07-29 | 4.71 | 4.74 | 3.16 | 3.77 | 314893 | 1177579 | -1.00 | -20.96% |
| 2005-06-30 | 4.58 | 5.33 | 4.39 | 4.77 | 420301 | 2055771 | 0.19 | 4.15% |
| 2005-05-31 | 4.92 | 4.95 | 4.08 | 4.58 | 280816 | 1254755 | -0.24 | -4.98% |
| 2005-04-29 | 5.51 | 6.08 | 4.61 | 4.82 | 194656 | 1058552 | -0.73 | -13.15% |
| 2005-03-31 | 6.58 | 6.87 | 5.43 | 5.55 | 206461 | 1330274 | -1.09 | -16.42% |
| 2005-02-28 | 6.01 | 6.88 | 5.99 | 6.64 | 128742 | 839545 | 0.64 | 10.67% |
| 2005-01-31 | 7.60 | 7.66 | 5.98 | 6.00 | 107559 | 729791 | -1.65 | -21.57% |
| 2004-12-31 | 7.34 | 7.99 | 7.22 | 7.65 | 162136 | 1230655 | 0.30 | 4.08% |
| 2004-11-30 | 6.58 | 7.77 | 6.25 | 7.35 | 367413 | 2646285 | 0.71 | 10.69% |
| 2004-10-29 | 7.22 | 8.00 | 6.34 | 6.64 | 276427 | 1966242 | -0.50 | -7.00% |
| 2004-09-30 | 6.38 | 8.30 | 5.99 | 7.14 | 614861 | 4448099 | 0.75 | 11.74% |
| 2004-08-31 | 7.45 | 7.95 | 5.88 | 6.39 | 365782 | 2604085 | -1.08 | -14.46% |
| 2004-07-30 | 8.58 | 9.14 | 7.02 | 7.47 | 1167628 | 9541941 | -1.17 | -13.54% |
| 2004-06-30 | 10.95 | 11.44 | 8.38 | 8.64 | 504021 | 5041731 | -2.29 | -20.95% |
| 2004-05-31 | 11.05 | 11.30 | 10.45 | 10.93 | 300553 | 3248862 | -0.21 | -1.89% |
| 2004-04-30 | 12.05 | 12.78 | 11.02 | 11.14 | 581024 | 7041441 | -0.88 | -7.32% |
| 2004-03-31 | 11.60 | 12.12 | 11.00 | 12.02 | 498170 | 5773168 | 0.40 | 3.44% |
| 2004-02-27 | 11.21 | 12.41 | 11.20 | 11.62 | 791889 | 9319824 | 0.57 | 5.16% |
| 2004-01-30 | 9.78 | 11.67 | 9.70 | 11.05 | 367458 | 3867976 | 1.17 | 11.84% |
| 2003-12-31 | 9.40 | 9.99 | 8.95 | 9.88 | 310203 | 2931943 | 0.43 | 4.55% |
| 2003-11-28 | 9.10 | 9.73 | 8.90 | 9.45 | 160422 | 1497614 | 0.27 | 2.94% |
| 2003-10-31 | 9.26 | 9.60 | 8.98 | 9.18 | 122682 | 1137173 | -0.15 | -1.61% |
| 2003-09-30 | 10.02 | 10.32 | 9.00 | 9.33 | 116239 | 1141458 | -0.65 | -6.51% |
| 2003-08-29 | 10.42 | 10.94 | 9.85 | 9.98 | 186014 | 1960930 | -0.47 | -4.50% |
| 2003-07-31 | 9.95 | 10.80 | 9.79 | 10.45 | 356403 | 3735607 | 0.43 | 4.29% |
| 2003-06-30 | 10.92 | 11.42 | 9.96 | 10.02 | 320713 | 3404691 | -11.92 | -54.33% |
| 2003-05-30 | 20.93 | 22.26 | 19.49 | 21.94 | 209461 | 4426838 | 1.14 | 5.48% |
| 2003-04-30 | 20.09 | 22.48 | 19.50 | 20.80 | 132371 | 2750682 | 0.71 | 3.53% |
| 2003-03-31 | 19.33 | 20.68 | 19.15 | 20.09 | 131945 | 2645883 | 0.74 | 3.82% |
| 2003-02-28 | 19.38 | 19.80 | 18.85 | 19.35 | 19953 | 385702 | -0.02 | -0.10% |
| 2003-01-29 | 18.60 | 20.10 | 17.80 | 19.37 | 101947 | 1961695 | 0.90 | 4.87% |
| 2002-12-31 | 18.60 | 19.00 | 17.21 | 18.47 | 295046 | 5419335 | -0.10 | -0.54% |
| 2002-11-29 | 17.32 | 18.78 | 17.27 | 18.57 | 81044 | 1457084 | 1.37 | 7.96% |
| 2002-10-31 | 18.51 | 19.14 | 17.10 | 17.20 | 97853 | 1805880 | -1.55 | -8.27% |
| 2002-09-27 | 19.00 | 19.32 | 18.49 | 18.75 | 27544 | 515804 | -0.46 | -2.40% |
| 2002-08-30 | 19.39 | 19.55 | 18.41 | 19.21 | 23493 | 447118 | 0.02 | 0.10% |
| 2002-07-31 | 18.85 | 19.78 | 18.30 | 19.19 | 44290 | 853200 | 0.18 | 0.95% |
| 2002-06-28 | 17.60 | 20.20 | 17.00 | 19.01 | 53364 | 1029117 | 1.38 | 7.83% |
| 2002-05-31 | 19.52 | 19.52 | 17.00 | 17.63 | 31349 | 562029 | -1.87 | -9.59% |
| 2002-04-30 | 19.52 | 19.98 | 18.94 | 19.50 | 43290 | 835902 | -0.32 | -1.61% |
| 2002-03-29 | 20.36 | 21.23 | 19.46 | 19.82 | 123494 | 2532585 | -0.53 | -2.60% |
| 2002-02-28 | 20.18 | 22.30 | 19.80 | 20.35 | 121414 | 2524971 | 0.38 | 1.90% |
| 2002-01-31 | 21.15 | 21.15 | 16.05 | 19.97 | 83931 | 1563079 | -0.99 | -4.72% |
| 2001-12-31 | 20.05 | 21.35 | 19.50 | 20.96 | 61937 | 1272529 | 0.98 | 4.91% |
| 2001-11-30 | 19.00 | 20.11 | 16.85 | 19.98 | 39946 | 755459 | 1.08 | 5.71% |
| 2001-10-31 | 21.80 | 21.86 | 16.51 | 18.90 | 50434 | 968589 | -2.88 | -13.22% |
| 2001-09-28 | 22.90 | 24.40 | 21.60 | 21.78 | 39604 | 918136 | -1.11 | -4.85% |
| 2001-08-31 | 24.70 | 24.70 | 21.92 | 22.89 | 47068 | 1094049 | -1.27 | -5.26% |
| 2001-07-31 | 27.70 | 27.79 | 23.60 | 24.16 | 40959 | 1061725 | -3.55 | -12.81% |
| 2001-06-29 | 27.12 | 28.33 | 26.55 | 27.71 | 81266 | 2234599 | 0.66 | 2.44% |
| 2001-05-31 | 25.88 | 27.50 | 24.00 | 27.05 | 58816 | 1561980 | 1.17 | 4.52% |
| 2001-04-30 | 26.11 | 27.94 | 25.41 | 25.88 | 71257 | 1895160 | -0.58 | -2.19% |
| 2001-03-30 | 25.60 | 26.78 | 24.65 | 26.46 | 61461 | 1579050 | 1.05 | 4.13% |
| 2001-02-28 | 27.88 | 28.00 | 24.42 | 25.41 | 51471 | 1307940 | -2.52 | -9.02% |
| 2001-01-19 | 29.50 | 31.50 | 26.70 | 27.93 | 84083 | 2458350 | -1.57 | -5.32% |
| 2000-12-29 | 27.35 | 30.30 | 26.50 | 29.50 | 77562 | 2228390 | 2.22 | 8.14% |
| 2000-11-30 | 28.50 | 30.30 | 26.92 | 27.28 | 113591 | 3272030 | -1.22 | -4.28% |
| 2000-10-31 | 26.01 | 30.75 | 26.01 | 28.50 | 170852 | 4960420 | 2.49 | 9.57% |
| 2000-09-29 | 26.28 | 27.00 | 24.40 | 26.01 | 63765 | 1651570 | -0.49 | -1.85% |
| 2000-08-31 | 26.18 | 29.50 | 25.60 | 26.50 | 229784 | 6416010 | 0.40 | 1.53% |
| 2000-07-31 | 24.40 | 27.15 | 23.50 | 26.10 | 202594 | 5183350 | 1.35 | 5.46% |
| 2000-06-30 | 28.00 | 30.00 | 22.42 | 24.75 | 479736 | 11853880 | 0.00 | 0.00% |
