股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.56 | 29.86 | 24.05 | 25.82 | 1889942 | 50143680 | 0.67 | 2.66% |
| 2009-10-30 | 22.80 | 26.78 | 22.35 | 25.15 | 978370 | 24700998 | 1.98 | 8.55% |
| 2009-09-30 | 21.48 | 27.12 | 20.91 | 23.17 | 1376928 | 34101380 | 1.58 | 7.32% |
| 2009-08-31 | 26.13 | 27.35 | 20.72 | 21.59 | 1371481 | 33037084 | -4.50 | -17.25% |
| 2009-07-31 | 24.81 | 31.00 | 23.80 | 26.09 | 2742434 | 76255232 | 1.19 | 4.78% |
| 2009-06-30 | 26.12 | 31.20 | 18.30 | 24.90 | 2123511 | 53552680 | -0.35 | -1.39% |
| 2009-05-27 | 25.48 | 26.45 | 22.10 | 25.25 | 807520 | 20023696 | -0.20 | -0.79% |
| 2009-04-30 | 27.22 | 30.38 | 23.50 | 25.45 | 1307217 | 35154416 | -1.66 | -6.12% |
| 2009-03-31 | 20.00 | 28.82 | 19.00 | 27.11 | 999897 | 23750856 | 7.65 | 39.31% |
| 2009-02-27 | 19.67 | 24.99 | 19.13 | 19.46 | 692882 | 15690982 | -0.20 | -1.02% |
| 2009-01-23 | 17.81 | 20.19 | 17.38 | 19.66 | 382985 | 7236011 | 1.83 | 10.26% |
| 2008-12-31 | 12.55 | 19.85 | 11.52 | 17.83 | 745585 | 12331522 | 4.92 | 38.11% |
| 2008-11-28 | 12.68 | 14.52 | 9.77 | 12.91 | 402356 | 5022732 | 0.21 | 1.65% |
| 2008-10-31 | 14.51 | 15.95 | 11.84 | 12.70 | 150485 | 2056008 | -2.45 | -16.17% |
| 2008-09-26 | 15.48 | 15.50 | 11.26 | 15.15 | 235828 | 3267084 | -0.34 | -2.19% |
| 2008-08-29 | 20.90 | 21.10 | 13.21 | 15.49 | 169106 | 2763745 | -5.34 | -25.64% |
| 2008-07-31 | 21.64 | 23.98 | 19.10 | 20.83 | 284943 | 6124915 | -0.81 | -3.74% |
| 2008-06-30 | 26.80 | 30.80 | 21.42 | 21.64 | 608699 | 15862127 | -5.02 | -18.83% |
| 2008-05-30 | 20.40 | 27.36 | 19.81 | 26.66 | 595725 | 14848587 | 7.01 | 35.67% |
| 2008-04-30 | 20.50 | 21.29 | 13.10 | 19.65 | 597803 | 10106583 | -1.31 | -6.25% |
| 2008-03-31 | 19.50 | 24.87 | 19.00 | 20.96 | 951025 | 21342536 | 1.36 | 6.94% |
| 2008-02-29 | 17.01 | 21.95 | 16.11 | 19.60 | 366493 | 7172862 | 1.88 | 10.61% |
| 2008-01-31 | 17.70 | 24.90 | 16.99 | 17.72 | 1300573 | 26466254 | 0.41 | 2.37% |
| 2007-12-28 | 12.01 | 18.30 | 11.52 | 17.31 | 1343864 | 20480800 | 4.91 | 39.60% |
| 2007-11-30 | 7.89 | 14.00 | 7.89 | 12.40 | 329329 | 4143547 | 4.89 | 65.11% |
| 2007-05-31 | 5.89 | 7.51 | 5.89 | 7.51 | 1854 | 11934 | 1.90 | 33.87% |
| 2006-12-27 | 4.13 | 5.61 | 3.91 | 5.61 | 852880 | 3967882 | 1.45 | 34.86% |
| 2006-11-30 | 4.05 | 4.26 | 3.80 | 4.16 | 226860 | 912556 | 0.11 | 2.72% |
| 2006-10-31 | 4.61 | 4.77 | 3.92 | 4.05 | 398946 | 1758506 | -0.51 | -11.18% |
| 2006-09-29 | 4.35 | 4.64 | 4.03 | 4.56 | 373955 | 1624925 | 0.21 | 4.83% |
| 2006-08-31 | 4.36 | 4.44 | 3.80 | 4.35 | 273915 | 1144245 | 0.10 | 2.35% |
| 2006-07-31 | 4.38 | 5.00 | 4.11 | 4.25 | 590433 | 2696651 | -0.07 | -1.62% |
| 2006-06-30 | 3.41 | 5.17 | 3.41 | 4.32 | 1102305 | 4632275 | 0.92 | 27.06% |
| 2006-05-31 | 2.38 | 3.58 | 2.37 | 3.40 | 605868 | 1808131 | 1.00 | 41.67% |
| 2006-04-28 | 2.64 | 2.78 | 2.31 | 2.40 | 233781 | 607856 | -0.23 | -8.74% |
| 2006-03-31 | 2.62 | 2.66 | 2.40 | 2.63 | 152834 | 389571 | -0.01 | -0.38% |
| 2006-02-28 | 2.65 | 3.10 | 2.49 | 2.64 | 278107 | 774135 | 0.03 | 1.15% |
| 2006-01-25 | 2.32 | 2.67 | 2.30 | 2.61 | 186113 | 464627 | 0.30 | 12.99% |
| 2005-12-30 | 2.50 | 2.53 | 2.28 | 2.31 | 130743 | 312480 | -0.22 | -8.70% |
| 2005-11-30 | 2.44 | 2.69 | 2.26 | 2.53 | 210487 | 530025 | 0.05 | 2.02% |
| 2005-10-31 | 2.85 | 3.02 | 2.38 | 2.48 | 177370 | 497367 | -0.40 | -13.89% |
| 2005-09-30 | 3.05 | 3.39 | 2.80 | 2.88 | 428546 | 1336011 | -0.18 | -5.88% |
| 2005-08-31 | 2.61 | 3.13 | 2.53 | 3.06 | 470295 | 1331276 | 0.43 | 16.35% |
| 2005-07-29 | 2.93 | 2.96 | 2.17 | 2.63 | 209498 | 543791 | -0.30 | -10.24% |
| 2005-06-30 | 3.00 | 3.27 | 2.83 | 2.93 | 217053 | 661955 | -0.07 | -2.33% |
| 2005-05-31 | 2.97 | 3.49 | 2.90 | 3.00 | 107695 | 343453 | 0.01 | 0.33% |
| 2005-04-29 | 3.51 | 3.79 | 2.81 | 2.99 | 98343 | 330654 | -0.53 | -15.06% |
| 2005-03-31 | 4.18 | 4.24 | 3.41 | 3.52 | 150562 | 578153 | -0.66 | -15.79% |
| 2005-02-28 | 3.72 | 4.28 | 3.72 | 4.18 | 103598 | 421968 | 0.43 | 11.47% |
| 2005-01-31 | 3.83 | 4.52 | 3.68 | 3.75 | 269381 | 1137146 | -0.11 | -2.85% |
| 2004-12-31 | 4.91 | 5.14 | 3.78 | 3.86 | 543622 | 2393688 | -1.11 | -22.33% |
| 2004-11-30 | 3.80 | 5.06 | 3.68 | 4.97 | 547102 | 2419512 | 1.13 | 29.43% |
| 2004-10-29 | 3.52 | 4.09 | 3.20 | 3.84 | 248565 | 921695 | 0.31 | 8.78% |
| 2004-09-30 | 3.37 | 4.31 | 3.31 | 3.53 | 258143 | 1001936 | 0.10 | 2.92% |
| 2004-08-31 | 3.71 | 3.94 | 3.13 | 3.43 | 68870 | 238282 | -0.43 | -11.14% |
| 2004-07-30 | 4.50 | 4.50 | 3.61 | 3.86 | 126648 | 489550 | -0.64 | -14.22% |
| 2004-05-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0.00 | 0.00% |
| 2004-04-30 | 6.03 | 6.08 | 4.01 | 4.50 | 493107 | 2451668 | -1.52 | -25.25% |
| 2004-03-31 | 5.50 | 6.22 | 5.38 | 6.02 | 207581 | 1220703 | 0.47 | 8.47% |
| 2004-02-27 | 4.91 | 6.06 | 4.90 | 5.55 | 201057 | 1121624 | 0.54 | 10.78% |
| 2004-01-30 | 4.61 | 5.21 | 4.30 | 5.01 | 87318 | 407270 | 0.38 | 8.21% |
| 2003-12-31 | 5.08 | 5.61 | 4.44 | 4.63 | 224874 | 1102430 | -0.32 | -6.46% |
| 2003-11-28 | 4.88 | 5.35 | 4.50 | 4.95 | 82101 | 403651 | -0.08 | -1.59% |
| 2003-10-31 | 5.59 | 5.96 | 4.88 | 5.03 | 49543 | 271289 | -0.56 | -10.02% |
| 2003-09-30 | 6.20 | 6.55 | 5.52 | 5.59 | 33106 | 205165 | -0.71 | -11.27% |
| 2003-08-29 | 6.56 | 6.87 | 6.11 | 6.30 | 84166 | 550961 | -0.26 | -3.96% |
| 2003-07-31 | 6.90 | 7.00 | 6.33 | 6.56 | 65087 | 436541 | -0.34 | -4.93% |
| 2003-06-30 | 7.20 | 7.30 | 6.71 | 6.90 | 85683 | 597736 | -0.16 | -2.27% |
| 2003-05-30 | 6.94 | 7.50 | 6.31 | 7.06 | 161189 | 1128063 | 0.13 | 1.88% |
| 2003-04-30 | 7.28 | 7.53 | 6.78 | 6.93 | 278556 | 2000089 | -0.27 | -3.75% |
| 2003-03-31 | 7.46 | 7.56 | 6.85 | 7.20 | 113657 | 815074 | -0.30 | -4.00% |
| 2003-02-28 | 6.77 | 8.22 | 6.77 | 7.50 | 443486 | 3396200 | 0.75 | 11.11% |
| 2003-01-29 | 6.05 | 6.98 | 5.93 | 6.75 | 164514 | 1090272 | 0.59 | 9.58% |
| 2002-12-31 | 6.27 | 6.60 | 5.96 | 6.16 | 120361 | 760810 | -0.12 | -1.91% |
| 2002-11-29 | 7.15 | 7.43 | 5.81 | 6.28 | 127240 | 838214 | -0.85 | -11.92% |
| 2002-10-31 | 7.60 | 7.70 | 6.96 | 7.13 | 72823 | 533578 | -0.57 | -7.40% |
| 2002-09-27 | 8.46 | 8.54 | 7.65 | 7.70 | 121154 | 982660 | -0.77 | -9.09% |
| 2002-08-30 | 9.13 | 9.30 | 8.30 | 8.47 | 164169 | 1441917 | -0.69 | -7.53% |
| 2002-07-31 | 17.80 | 17.80 | 8.96 | 9.16 | 192450 | 2056934 | -8.24 | -47.36% |
| 2002-06-28 | 16.45 | 18.97 | 15.85 | 17.40 | 247049 | 4416987 | 0.90 | 5.46% |
| 2002-05-31 | 18.20 | 18.38 | 15.50 | 16.50 | 38440 | 651469 | -1.63 | -8.99% |
| 2002-04-30 | 20.70 | 21.20 | 17.33 | 18.13 | 193156 | 3663624 | -2.57 | -12.41% |
| 2002-03-29 | 18.31 | 22.03 | 17.01 | 20.70 | 44429 | 918571 | 2.11 | 11.35% |
| 2002-02-28 | 20.25 | 20.25 | 17.70 | 18.59 | 7246 | 135634 | -1.71 | -8.42% |
| 2002-01-31 | 22.75 | 22.97 | 19.00 | 20.30 | 11032 | 224385 | -2.45 | -10.77% |
| 2001-12-31 | 24.24 | 24.46 | 20.58 | 22.75 | 8888 | 202957 | -1.30 | -5.41% |
| 2001-11-30 | 26.85 | 27.18 | 21.50 | 24.05 | 41998 | 948722 | -2.34 | -8.87% |
| 2001-10-31 | 28.16 | 30.90 | 25.00 | 26.39 | 29974 | 854003 | -1.56 | -5.58% |
| 2001-09-28 | 27.22 | 28.47 | 26.00 | 27.95 | 6959 | 190862 | 0.73 | 2.68% |
| 2001-08-31 | 28.94 | 30.32 | 26.78 | 27.22 | 9755 | 282786 | -1.08 | -3.82% |
| 2001-07-31 | 28.70 | 31.61 | 27.80 | 28.30 | 35783 | 1082878 | -0.14 | -0.49% |
| 2001-06-29 | 37.68 | 46.20 | 27.05 | 28.44 | 50099 | 1886428 | -9.14 | -24.32% |
| 2001-05-31 | 37.85 | 38.50 | 36.01 | 37.58 | 27756 | 1037780 | 1.06 | 2.90% |
| 2001-04-30 | 37.70 | 38.12 | 35.01 | 36.52 | 24129 | 876330 | -1.08 | -2.87% |
| 2001-03-30 | 33.19 | 38.65 | 31.75 | 37.60 | 53266 | 1893990 | 4.60 | 13.94% |
| 2001-02-28 | 37.11 | 38.30 | 30.41 | 33.00 | 26462 | 917340 | -4.33 | -11.60% |
| 2001-01-19 | 37.48 | 38.80 | 35.38 | 37.33 | 25944 | 978480 | 0.12 | 0.32% |
| 2000-12-29 | 35.00 | 38.00 | 33.61 | 37.21 | 18888 | 676360 | 2.29 | 6.56% |
| 2000-11-30 | 34.70 | 39.95 | 33.50 | 34.92 | 65692 | 2392260 | -0.06 | -0.17% |
| 2000-10-31 | 32.75 | 39.60 | 32.32 | 34.98 | 39414 | 1428770 | 2.47 | 7.60% |
| 2000-09-29 | 29.00 | 34.30 | 24.60 | 32.51 | 88025 | 2625280 | 3.16 | 10.77% |
| 2000-08-31 | 26.80 | 31.06 | 25.88 | 29.35 | 94781 | 2698880 | 3.47 | 13.41% |
| 2000-07-31 | 26.80 | 28.88 | 25.11 | 25.88 | 96889 | 2569850 | -0.92 | -3.43% |
| 2000-06-30 | 25.70 | 27.30 | 24.61 | 26.80 | 55203 | 1433960 | 1.22 | 4.77% |
| 2000-05-31 | 22.75 | 27.00 | 22.04 | 25.58 | 154283 | 3775480 | 3.13 | 13.94% |
| 2000-04-28 | 21.74 | 23.30 | 20.50 | 22.45 | 99084 | 2173160 | 0.71 | 3.27% |
| 2000-03-31 | 18.70 | 24.19 | 17.90 | 21.74 | 271231 | 5622750 | 3.24 | 17.51% |
| 2000-02-29 | 18.00 | 20.75 | 17.01 | 18.50 | 135813 | 2524820 | 0.90 | 5.11% |
| 2000-01-28 | 17.08 | 18.86 | 16.79 | 17.60 | 141227 | 2525230 | 0.60 | 3.53% |
| 1999-12-30 | 17.90 | 19.38 | 16.50 | 17.00 | 319963 | 5808930 | 0.00 | 0.00% |
