股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.46 | 10.09 | 8.40 | 8.83 | 3938926 | 36724780 | 0.75 | 9.28% |
| 2009-10-30 | 6.82 | 9.30 | 6.65 | 8.08 | 2856319 | 24246084 | 1.32 | 19.53% |
| 2009-09-30 | 6.56 | 7.79 | 6.48 | 6.76 | 1377649 | 9901823 | 0.20 | 3.05% |
| 2009-08-31 | 8.00 | 8.20 | 6.50 | 6.56 | 1883620 | 14016987 | -1.29 | -16.43% |
| 2009-07-31 | 7.02 | 8.90 | 7.01 | 7.85 | 5565575 | 44396144 | 0.80 | 11.35% |
| 2009-06-30 | 5.74 | 7.39 | 5.74 | 7.05 | 4356036 | 29286524 | 1.38 | 24.34% |
| 2009-05-27 | 5.44 | 6.40 | 5.39 | 5.67 | 2988231 | 17737620 | 0.25 | 4.61% |
| 2009-04-30 | 5.45 | 6.15 | 5.00 | 5.42 | 3795730 | 21405784 | 0.01 | 0.18% |
| 2009-03-31 | 4.64 | 5.66 | 4.50 | 5.41 | 3304359 | 17023716 | 0.75 | 16.09% |
| 2009-02-27 | 3.67 | 6.42 | 3.60 | 4.66 | 6223398 | 32318592 | 0.99 | 26.98% |
| 2009-01-23 | 3.18 | 3.82 | 3.16 | 3.67 | 1266712 | 4490025 | 0.54 | 17.25% |
| 2008-12-31 | 3.11 | 4.25 | 3.07 | 3.13 | 2870484 | 10660509 | -0.06 | -1.88% |
| 2008-11-28 | 3.09 | 3.99 | 2.75 | 3.19 | 2022275 | 6967331 | 0.00 | 0.00% |
| 2008-10-31 | 3.32 | 3.70 | 2.98 | 3.19 | 1105896 | 3747295 | -0.26 | -7.54% |
| 2008-09-26 | 3.81 | 3.96 | 2.94 | 3.45 | 744766 | 2603731 | -0.43 | -11.08% |
| 2008-08-29 | 5.04 | 5.33 | 3.51 | 3.88 | 609595 | 2582348 | -1.30 | -25.10% |
| 2008-07-31 | 4.80 | 6.35 | 4.53 | 5.18 | 2518128 | 14113337 | 0.32 | 6.58% |
| 2008-06-30 | 5.73 | 5.84 | 4.32 | 4.86 | 1058212 | 5238485 | -0.84 | -14.74% |
| 2008-05-30 | 10.17 | 10.49 | 5.66 | 5.70 | 663050 | 5996775 | -4.42 | -43.68% |
| 2008-04-30 | 12.75 | 13.20 | 7.90 | 10.12 | 868764 | 8992974 | -2.79 | -21.61% |
| 2008-03-31 | 13.21 | 13.73 | 9.80 | 12.91 | 629703 | 7638235 | -0.49 | -3.66% |
| 2008-02-29 | 14.20 | 14.99 | 13.08 | 13.40 | 225538 | 3162713 | -0.70 | -4.96% |
| 2008-01-31 | 15.79 | 17.43 | 13.27 | 14.10 | 865340 | 13826691 | -1.65 | -10.48% |
| 2007-12-28 | 17.20 | 18.10 | 14.21 | 15.75 | 673565 | 10684627 | -1.38 | -8.06% |
| 2007-11-30 | 17.36 | 19.96 | 15.62 | 17.13 | 923264 | 16467727 | -0.23 | -1.32% |
| 2007-10-31 | 16.89 | 18.37 | 14.83 | 17.36 | 899325 | 15061048 | 0.59 | 3.52% |
| 2007-09-28 | 19.35 | 20.10 | 15.96 | 16.77 | 928963 | 16413902 | -2.56 | -13.24% |
| 2007-08-31 | 18.63 | 20.35 | 16.30 | 19.33 | 1656156 | 30564284 | 0.70 | 3.76% |
| 2007-07-31 | 14.22 | 19.69 | 12.46 | 18.63 | 1278058 | 21531166 | 4.36 | 30.55% |
| 2007-06-29 | 18.40 | 19.19 | 13.48 | 14.27 | 1453708 | 23803552 | -4.22 | -22.82% |
| 2007-05-31 | 14.50 | 20.34 | 14.11 | 18.49 | 2023604 | 33619468 | 4.19 | 29.30% |
| 2007-04-30 | 11.56 | 14.50 | 11.35 | 14.30 | 2092045 | 27082016 | 2.83 | 24.67% |
| 2007-03-30 | 8.40 | 12.50 | 7.70 | 11.47 | 2063147 | 21883228 | 3.00 | 35.42% |
| 2007-02-28 | 7.08 | 9.17 | 7.00 | 8.47 | 928333 | 7632855 | 1.38 | 19.46% |
| 2007-01-31 | 6.82 | 9.18 | 6.49 | 7.09 | 1807025 | 14576469 | 0.38 | 5.66% |
| 2006-12-29 | 6.40 | 7.45 | 5.52 | 6.71 | 1043909 | 6741741 | 0.22 | 3.39% |
| 2006-11-30 | 4.33 | 6.59 | 4.30 | 6.49 | 1342634 | 7491546 | 2.15 | 49.54% |
| 2006-10-31 | 4.70 | 4.75 | 4.18 | 4.34 | 463258 | 2075946 | -0.30 | -6.47% |
| 2006-09-29 | 4.15 | 5.33 | 4.15 | 4.64 | 1462602 | 6893211 | 0.51 | 12.35% |
| 2006-08-31 | 7.13 | 8.26 | 3.98 | 4.13 | 491126 | 3161282 | -3.02 | -42.24% |
| 2006-07-31 | 6.15 | 7.63 | 5.81 | 7.15 | 447481 | 3068811 | 1.00 | 16.26% |
| 2006-06-30 | 5.22 | 6.44 | 5.10 | 6.15 | 365262 | 2139509 | 0.92 | 17.59% |
| 2006-05-31 | 4.36 | 6.02 | 4.33 | 5.23 | 298298 | 1572384 | 0.87 | 19.95% |
| 2006-04-28 | 4.61 | 5.47 | 4.35 | 4.36 | 253300 | 1255404 | -0.25 | -5.42% |
| 2006-03-31 | 4.23 | 4.91 | 4.03 | 4.61 | 74531 | 322758 | 0.35 | 8.22% |
| 2006-02-27 | 4.33 | 4.70 | 4.17 | 4.26 | 45706 | 203283 | -0.09 | -2.07% |
| 2006-01-25 | 4.50 | 4.67 | 4.15 | 4.35 | 41170 | 184870 | -0.25 | -5.43% |
| 2005-12-30 | 4.63 | 5.40 | 4.50 | 4.60 | 58391 | 289094 | -0.11 | -2.33% |
| 2005-10-31 | 5.09 | 5.19 | 4.55 | 4.71 | 25237 | 125158 | -0.38 | -7.47% |
| 2005-09-30 | 4.32 | 5.49 | 4.26 | 5.09 | 147602 | 749664 | 0.77 | 17.82% |
| 2005-08-31 | 3.79 | 4.58 | 3.77 | 4.32 | 46847 | 196132 | 0.50 | 13.09% |
| 2005-07-29 | 3.80 | 4.11 | 3.50 | 3.82 | 23334 | 90438 | 0.00 | 0.00% |
| 2005-06-30 | 3.94 | 4.20 | 3.48 | 3.82 | 17040 | 67526 | -0.03 | -0.78% |
| 2005-05-31 | 4.03 | 4.27 | 3.67 | 3.85 | 16731 | 67322 | -0.24 | -5.87% |
| 2005-04-29 | 4.12 | 4.77 | 3.90 | 4.09 | 16139 | 69287 | -0.25 | -5.76% |
| 2005-03-31 | 4.80 | 4.88 | 4.00 | 4.34 | 38711 | 175097 | -0.44 | -9.21% |
| 2005-02-28 | 3.95 | 4.90 | 3.83 | 4.78 | 26353 | 119654 | 0.82 | 20.71% |
| 2005-01-31 | 4.07 | 4.45 | 3.96 | 3.96 | 9465 | 39728 | -0.11 | -2.70% |
| 2004-12-31 | 4.40 | 4.55 | 4.02 | 4.07 | 20680 | 90006 | -0.33 | -7.50% |
| 2004-11-30 | 4.27 | 4.45 | 3.98 | 4.40 | 28697 | 120898 | 0.13 | 3.04% |
| 2004-10-29 | 4.89 | 5.02 | 4.06 | 4.27 | 25297 | 113095 | -0.62 | -12.68% |
| 2004-09-30 | 4.85 | 5.39 | 4.56 | 4.89 | 39989 | 202618 | -0.01 | -0.20% |
| 2004-08-31 | 4.70 | 5.00 | 4.30 | 4.90 | 26375 | 124659 | 0.25 | 5.38% |
| 2004-07-30 | 4.87 | 4.99 | 4.21 | 4.65 | 40427 | 184156 | -0.23 | -4.71% |
| 2004-06-30 | 4.82 | 5.19 | 4.55 | 4.88 | 38434 | 188866 | -0.03 | -0.61% |
| 2004-05-31 | 5.48 | 5.61 | 4.81 | 4.91 | 84225 | 447801 | -0.86 | -14.90% |
| 2004-04-30 | 6.15 | 6.50 | 5.77 | 5.77 | 153147 | 946605 | -0.35 | -5.72% |
| 2004-03-31 | 5.85 | 6.16 | 5.45 | 6.12 | 102542 | 598711 | 0.30 | 5.16% |
| 2004-02-27 | 5.35 | 6.35 | 5.20 | 5.82 | 193747 | 1144165 | 0.54 | 10.23% |
| 2004-01-30 | 4.50 | 5.52 | 4.40 | 5.28 | 117604 | 593800 | 0.73 | 16.04% |
| 2003-12-31 | 5.10 | 5.41 | 4.34 | 4.55 | 108921 | 542900 | -0.45 | -9.00% |
| 2003-11-28 | 4.86 | 5.35 | 4.50 | 5.00 | 85952 | 427726 | 0.08 | 1.63% |
| 2003-10-31 | 6.02 | 6.21 | 4.83 | 4.92 | 35225 | 194594 | -1.15 | -18.95% |
| 2003-09-30 | 6.08 | 6.57 | 5.92 | 6.07 | 53984 | 337938 | -0.01 | -0.16% |
| 2003-08-29 | 6.63 | 6.82 | 5.96 | 6.08 | 58580 | 372156 | -0.35 | -5.44% |
| 2003-07-31 | 6.43 | 6.55 | 5.91 | 6.43 | 65650 | 410275 | -0.03 | -0.46% |
| 2003-06-30 | 7.00 | 7.44 | 6.43 | 6.46 | 82640 | 580983 | -0.57 | -8.11% |
| 2003-05-30 | 6.79 | 7.12 | 5.90 | 7.03 | 72965 | 482708 | 0.18 | 2.63% |
| 2003-04-30 | 8.60 | 8.76 | 6.50 | 6.85 | 152415 | 1197877 | -1.80 | -20.81% |
| 2003-03-31 | 9.06 | 9.15 | 8.38 | 8.65 | 51019 | 450683 | -0.37 | -4.10% |
| 2003-02-28 | 8.70 | 9.45 | 8.51 | 9.02 | 99261 | 905718 | 0.29 | 3.32% |
| 2003-01-29 | 8.23 | 8.95 | 7.61 | 8.73 | 148700 | 1252999 | 0.51 | 6.20% |
| 2002-12-31 | 8.55 | 8.98 | 7.92 | 8.22 | 142499 | 1221867 | -0.34 | -3.97% |
| 2002-11-29 | 8.58 | 8.95 | 7.81 | 8.56 | 77920 | 648138 | 0.04 | 0.47% |
| 2002-10-31 | 9.59 | 9.89 | 8.40 | 8.52 | 17423 | 156810 | -1.08 | -11.25% |
| 2002-09-27 | 10.51 | 10.65 | 9.60 | 9.60 | 26952 | 273502 | -0.92 | -8.74% |
| 2002-08-30 | 10.10 | 10.58 | 9.70 | 10.52 | 49668 | 512945 | 0.43 | 4.26% |
| 2002-07-31 | 10.52 | 10.68 | 9.90 | 10.09 | 50687 | 523055 | -0.44 | -4.18% |
| 2002-06-28 | 9.34 | 10.95 | 8.68 | 10.53 | 105104 | 1056834 | 1.18 | 12.62% |
| 2002-05-31 | 10.66 | 10.78 | 9.25 | 9.35 | 89864 | 912655 | -1.31 | -12.29% |
| 2002-04-30 | 10.35 | 10.84 | 9.90 | 10.66 | 66181 | 685878 | 0.26 | 2.50% |
| 2002-03-29 | 9.80 | 11.48 | 9.50 | 10.40 | 213340 | 2289434 | 0.50 | 5.05% |
| 2002-02-28 | 9.58 | 10.19 | 9.38 | 9.90 | 75413 | 742699 | 0.35 | 3.67% |
| 2002-01-31 | 11.95 | 11.95 | 8.08 | 9.55 | 141029 | 1374991 | -2.40 | -20.08% |
| 2001-12-31 | 12.80 | 13.32 | 11.48 | 11.95 | 58902 | 738558 | -0.87 | -6.79% |
| 2001-11-30 | 12.80 | 13.09 | 11.01 | 12.82 | 68628 | 848988 | 0.04 | 0.31% |
| 2001-10-31 | 13.60 | 13.60 | 10.50 | 12.78 | 73562 | 888566 | -0.72 | -5.33% |
| 2001-09-28 | 13.90 | 14.28 | 13.16 | 13.50 | 48312 | 663708 | -0.40 | -2.88% |
| 2001-08-31 | 15.19 | 15.87 | 13.70 | 13.90 | 71480 | 1078101 | -1.29 | -8.49% |
| 2001-07-31 | 17.35 | 17.45 | 15.05 | 15.19 | 110959 | 1853382 | -2.08 | -12.04% |
| 2001-06-29 | 16.60 | 17.66 | 16.33 | 17.27 | 277956 | 4723067 | 0.69 | 4.16% |
| 2001-05-31 | 15.68 | 16.68 | 15.50 | 16.58 | 118636 | 1918420 | 0.95 | 6.08% |
| 2001-04-30 | 16.07 | 16.46 | 15.50 | 15.63 | 102038 | 1623180 | -0.44 | -2.74% |
| 2001-03-30 | 15.30 | 16.30 | 15.30 | 16.07 | 90674 | 1431100 | 0.62 | 4.01% |
| 2001-02-28 | 16.40 | 16.48 | 14.95 | 15.45 | 74198 | 1145390 | -0.92 | -5.62% |
| 2001-01-19 | 16.39 | 17.37 | 16.00 | 16.37 | 221152 | 3689180 | 0.01 | 0.06% |
| 2000-12-29 | 16.55 | 16.82 | 15.59 | 16.36 | 192685 | 3134270 | -0.24 | -1.45% |
| 2000-11-30 | 15.80 | 16.95 | 15.80 | 16.60 | 182048 | 2993230 | 0.70 | 4.40% |
| 2000-10-31 | 15.42 | 16.70 | 15.20 | 15.90 | 96897 | 1556790 | 0.48 | 3.11% |
| 2000-09-29 | 16.13 | 16.48 | 15.03 | 15.42 | 85183 | 1345040 | -0.84 | -5.17% |
| 2000-08-31 | 15.75 | 17.10 | 15.51 | 16.26 | 375552 | 6151420 | 0.53 | 3.37% |
| 2000-07-31 | 15.20 | 16.05 | 14.90 | 15.73 | 196333 | 3037760 | 0.32 | 2.08% |
| 2000-06-30 | 17.00 | 17.80 | 15.10 | 15.41 | 332540 | 5410520 | 0.00 | 0.00% |
