股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.60 | 15.16 | 11.50 | 13.70 | 776964 | 10345924 | 2.20 | 19.13% |
| 2009-10-30 | 11.00 | 12.76 | 0.00 | 11.50 | 388407 | 4549753 | 0.91 | 8.59% |
| 2009-09-30 | 10.50 | 12.93 | 10.10 | 10.59 | 501179 | 5804162 | 0.00 | 0.00% |
| 2009-08-31 | 11.77 | 13.10 | 10.19 | 10.59 | 485766 | 5631028 | -0.87 | -7.59% |
| 2009-07-31 | 10.25 | 12.00 | 10.11 | 11.46 | 466323 | 5232257 | 1.16 | 11.26% |
| 2009-06-30 | 9.68 | 10.83 | 9.61 | 10.30 | 433484 | 4430910 | 0.64 | 6.62% |
| 2009-05-27 | 8.24 | 10.28 | 8.16 | 9.66 | 478891 | 4417309 | 1.43 | 17.38% |
| 2009-04-30 | 8.15 | 8.78 | 7.70 | 8.23 | 426446 | 3509783 | 0.09 | 1.11% |
| 2009-03-31 | 6.55 | 8.25 | 6.40 | 8.14 | 650137 | 4983323 | 1.59 | 24.27% |
| 2009-02-27 | 6.26 | 8.07 | 6.23 | 6.55 | 747429 | 5425746 | 0.30 | 4.80% |
| 2009-01-23 | 5.83 | 6.55 | 5.56 | 6.25 | 281591 | 1720185 | 0.43 | 7.39% |
| 2008-12-31 | 5.00 | 6.96 | 4.87 | 5.82 | 532893 | 3202836 | 0.77 | 15.25% |
| 2008-11-28 | 4.27 | 5.40 | 4.00 | 5.05 | 180896 | 875302 | 0.77 | 17.99% |
| 2008-10-31 | 5.88 | 7.06 | 4.18 | 4.28 | 340467 | 2045692 | -1.72 | -28.67% |
| 2008-09-26 | 7.42 | 7.80 | 5.11 | 6.00 | 153366 | 974052 | -1.67 | -21.77% |
| 2008-08-29 | 9.85 | 11.40 | 6.98 | 7.67 | 198225 | 1736548 | -2.11 | -21.57% |
| 2008-07-31 | 7.73 | 10.80 | 7.41 | 9.78 | 160470 | 1523506 | 1.92 | 24.43% |
| 2008-06-30 | 9.80 | 10.00 | 6.66 | 7.86 | 61857 | 513003 | -1.93 | -19.71% |
| 2008-05-30 | 9.10 | 10.55 | 8.70 | 9.79 | 166295 | 1609747 | 0.51 | 5.50% |
| 2008-04-30 | 10.55 | 10.85 | 7.54 | 9.28 | 133537 | 1212935 | -1.62 | -14.86% |
| 2008-03-31 | 13.00 | 14.27 | 10.08 | 10.90 | 338888 | 4266156 | -2.09 | -16.09% |
| 2008-02-29 | 10.88 | 14.00 | 9.89 | 12.99 | 183508 | 2305876 | 2.04 | 18.63% |
| 2008-01-28 | 11.59 | 13.02 | 10.52 | 10.95 | 262676 | 3124299 | -0.47 | -4.12% |
| 2007-12-28 | 9.56 | 11.46 | 9.46 | 11.42 | 145162 | 1508508 | 1.85 | 19.33% |
| 2007-11-30 | 9.53 | 9.78 | 8.76 | 9.57 | 105972 | 987356 | -0.08 | -0.83% |
| 2007-10-31 | 10.82 | 11.97 | 8.61 | 9.65 | 264959 | 2848905 | -1.14 | -10.56% |
| 2007-09-28 | 12.51 | 12.57 | 10.02 | 10.79 | 285959 | 3197217 | -1.61 | -12.98% |
| 2007-08-31 | 10.35 | 12.46 | 9.26 | 12.40 | 640497 | 6901136 | 2.04 | 19.69% |
| 2007-07-31 | 8.95 | 10.70 | 7.63 | 10.36 | 348126 | 3172337 | 1.42 | 15.88% |
| 2007-06-29 | 12.20 | 14.99 | 8.88 | 8.94 | 918577 | 11125775 | -3.36 | -27.32% |
| 2007-05-31 | 11.72 | 15.48 | 11.65 | 12.30 | 572272 | 7773390 | 0.68 | 5.85% |
| 2007-04-30 | 8.98 | 11.71 | 8.98 | 11.62 | 645109 | 6592172 | 2.62 | 29.11% |
| 2007-03-30 | 7.24 | 10.28 | 6.99 | 9.00 | 608515 | 5262963 | 1.76 | 24.31% |
| 2007-02-28 | 8.14 | 8.14 | 6.71 | 7.24 | 344182 | 2522620 | -0.87 | -10.73% |
| 2007-01-31 | 5.30 | 8.11 | 5.18 | 8.11 | 561171 | 3691253 | 2.81 | 53.02% |
| 2006-12-29 | 5.45 | 5.95 | 5.10 | 5.30 | 277866 | 1521035 | -0.13 | -2.39% |
| 2006-11-30 | 5.42 | 5.55 | 4.84 | 5.43 | 132610 | 698553 | 0.02 | 0.37% |
| 2006-10-31 | 5.82 | 6.15 | 5.10 | 5.41 | 157893 | 904492 | -0.37 | -6.40% |
| 2006-09-29 | 5.54 | 6.20 | 5.06 | 5.78 | 225034 | 1259927 | 0.30 | 5.47% |
| 2006-08-31 | 5.85 | 6.00 | 4.85 | 5.48 | 173329 | 929994 | -0.37 | -6.33% |
| 2006-07-31 | 5.93 | 7.27 | 5.50 | 5.85 | 476556 | 3078670 | -0.05 | -0.85% |
| 2006-06-30 | 6.41 | 7.09 | 5.47 | 5.90 | 529456 | 3275541 | -1.22 | -17.14% |
| 2006-05-31 | 4.29 | 8.26 | 4.21 | 7.12 | 692520 | 4622396 | 2.83 | 65.97% |
| 2006-04-28 | 4.61 | 5.08 | 3.92 | 4.29 | 251767 | 1170890 | -1.41 | -24.74% |
| 2006-03-22 | 5.78 | 5.93 | 5.52 | 5.70 | 26475 | 152073 | -0.07 | -1.21% |
| 2006-02-28 | 5.50 | 6.13 | 5.45 | 5.77 | 79456 | 462579 | 0.34 | 6.26% |
| 2006-01-25 | 5.06 | 5.92 | 5.03 | 5.43 | 113763 | 629444 | 0.37 | 7.31% |
| 2005-12-30 | 5.21 | 5.38 | 4.79 | 5.06 | 44406 | 222139 | -0.18 | -3.44% |
| 2005-11-30 | 4.63 | 5.80 | 4.50 | 5.24 | 163799 | 873476 | 0.61 | 13.18% |
| 2005-10-31 | 5.22 | 5.33 | 4.44 | 4.63 | 41331 | 210230 | -0.68 | -12.81% |
| 2005-09-30 | 5.07 | 6.23 | 5.01 | 5.31 | 174430 | 967943 | 0.24 | 4.73% |
| 2005-08-31 | 4.25 | 5.38 | 4.25 | 5.07 | 132761 | 657997 | 0.78 | 18.18% |
| 2005-07-29 | 4.81 | 4.84 | 4.02 | 4.29 | 28020 | 122529 | -0.52 | -10.81% |
| 2005-06-30 | 5.28 | 5.36 | 4.64 | 4.81 | 83260 | 419112 | -0.41 | -7.85% |
| 2005-05-31 | 4.88 | 5.55 | 4.40 | 5.22 | 66434 | 345222 | 0.29 | 5.88% |
| 2005-04-29 | 5.51 | 5.80 | 4.83 | 4.93 | 29986 | 164124 | -0.58 | -10.53% |
| 2005-03-31 | 6.38 | 6.79 | 5.17 | 5.51 | 33090 | 205720 | -0.88 | -13.77% |
| 2005-02-28 | 5.90 | 6.49 | 5.72 | 6.39 | 13955 | 87621 | 0.52 | 8.86% |
| 2005-01-31 | 6.50 | 6.88 | 5.80 | 5.87 | 8376 | 52975 | -0.68 | -10.38% |
| 2004-12-31 | 6.81 | 7.10 | 6.28 | 6.55 | 12911 | 88415 | -0.28 | -4.10% |
| 2004-11-30 | 6.50 | 7.72 | 6.40 | 6.83 | 23988 | 164856 | 0.30 | 4.59% |
| 2004-10-29 | 7.13 | 7.50 | 6.20 | 6.53 | 17601 | 119965 | -0.60 | -8.41% |
| 2004-09-30 | 6.86 | 7.83 | 6.61 | 7.13 | 49268 | 357436 | 0.25 | 3.63% |
| 2004-08-31 | 7.50 | 7.83 | 6.66 | 6.88 | 14047 | 101153 | -0.70 | -9.23% |
| 2004-07-30 | 7.75 | 8.25 | 7.50 | 7.58 | 17819 | 140166 | -0.20 | -2.57% |
| 2004-06-30 | 8.49 | 9.05 | 7.70 | 7.78 | 20354 | 170066 | -0.73 | -8.58% |
| 2004-05-31 | 8.75 | 8.98 | 8.31 | 8.51 | 10711 | 93069 | -0.32 | -3.62% |
| 2004-04-30 | 9.68 | 10.22 | 8.62 | 8.83 | 65572 | 629561 | -0.85 | -8.78% |
| 2004-03-31 | 9.52 | 9.79 | 8.85 | 9.68 | 59582 | 558780 | 0.21 | 2.22% |
| 2004-02-27 | 8.50 | 10.57 | 8.41 | 9.47 | 115140 | 1094118 | 1.08 | 12.87% |
| 2004-01-30 | 7.69 | 8.74 | 7.56 | 8.39 | 45950 | 370714 | 0.69 | 8.96% |
| 2003-12-31 | 8.00 | 8.65 | 7.67 | 7.70 | 49256 | 402591 | -0.25 | -3.15% |
| 2003-11-28 | 8.17 | 8.43 | 7.18 | 7.95 | 46974 | 374192 | -0.05 | -0.62% |
| 2003-10-31 | 9.40 | 9.71 | 8.00 | 8.00 | 15966 | 140425 | -1.39 | -14.80% |
| 2003-09-30 | 10.61 | 10.82 | 9.23 | 9.39 | 19326 | 195397 | -1.17 | -11.08% |
| 2003-08-29 | 10.24 | 10.90 | 10.05 | 10.56 | 20522 | 215650 | 0.32 | 3.12% |
| 2003-07-31 | 11.25 | 11.40 | 10.13 | 10.24 | 14212 | 155253 | -0.96 | -8.57% |
| 2003-06-30 | 12.10 | 12.82 | 11.13 | 11.20 | 74884 | 917796 | -0.80 | -6.67% |
| 2003-05-30 | 12.10 | 12.10 | 10.83 | 12.00 | 13466 | 156801 | -0.15 | -1.24% |
| 2003-04-30 | 13.45 | 14.00 | 11.65 | 12.15 | 32362 | 430410 | -1.18 | -8.85% |
| 2003-03-31 | 13.70 | 14.29 | 12.70 | 13.33 | 26671 | 365152 | -0.41 | -2.98% |
| 2003-02-28 | 13.05 | 14.20 | 12.81 | 13.74 | 19550 | 262028 | 0.53 | 4.01% |
| 2003-01-29 | 12.11 | 13.34 | 11.60 | 13.21 | 34739 | 442225 | 0.91 | 7.40% |
| 2002-12-31 | 13.35 | 13.35 | 12.26 | 12.30 | 15411 | 198248 | -1.06 | -7.93% |
| 2002-11-29 | 14.07 | 14.79 | 12.50 | 13.36 | 16681 | 225790 | -0.89 | -6.25% |
| 2002-10-31 | 15.10 | 15.10 | 14.11 | 14.25 | 5798 | 84965 | -0.85 | -5.63% |
| 2002-09-27 | 16.25 | 16.25 | 15.02 | 15.10 | 11170 | 175241 | -1.05 | -6.50% |
| 2002-08-30 | 15.89 | 16.75 | 15.63 | 16.15 | 14518 | 235216 | 0.25 | 1.57% |
| 2002-07-31 | 15.86 | 16.97 | 15.61 | 15.90 | 40514 | 665367 | 0.01 | 0.06% |
| 2002-06-28 | 14.86 | 17.12 | 14.30 | 15.89 | 48976 | 783621 | 0.67 | 4.40% |
| 2002-05-31 | 16.50 | 16.50 | 14.85 | 15.22 | 27354 | 431059 | -1.27 | -7.70% |
| 2002-04-30 | 15.50 | 16.65 | 15.41 | 16.49 | 36032 | 578371 | 0.91 | 5.84% |
| 2002-03-29 | 15.04 | 16.70 | 14.70 | 15.58 | 57102 | 912213 | 0.46 | 3.04% |
| 2002-02-28 | 14.67 | 15.40 | 14.10 | 15.12 | 16748 | 250678 | 0.42 | 2.86% |
| 2002-01-31 | 16.87 | 16.88 | 12.80 | 14.70 | 38948 | 576112 | -2.16 | -12.81% |
| 2001-12-31 | 18.06 | 18.25 | 16.00 | 16.86 | 37860 | 647293 | -1.13 | -6.28% |
| 2001-11-30 | 17.99 | 18.37 | 16.01 | 17.99 | 29956 | 522856 | 0.19 | 1.07% |
| 2001-10-31 | 19.02 | 19.30 | 15.00 | 17.80 | 51534 | 897065 | -1.42 | -7.39% |
| 2001-09-28 | 20.51 | 21.60 | 18.87 | 19.22 | 19992 | 411070 | -1.41 | -6.83% |
| 2001-08-31 | 21.59 | 22.18 | 20.01 | 20.63 | 32159 | 683389 | -0.66 | -3.10% |
| 2001-07-31 | 24.60 | 24.88 | 21.00 | 21.29 | 37452 | 883422 | -3.39 | -13.74% |
| 2001-06-29 | 24.70 | 25.98 | 23.98 | 24.68 | 86215 | 2162076 | 0.03 | 0.12% |
| 2001-05-31 | 22.58 | 25.02 | 22.50 | 24.65 | 87367 | 2107820 | 1.96 | 8.64% |
| 2001-04-30 | 22.70 | 24.89 | 22.08 | 22.69 | 153286 | 3596830 | 0.08 | 0.35% |
| 2001-03-30 | 20.65 | 22.70 | 20.65 | 22.61 | 59546 | 1299290 | 1.92 | 9.28% |
| 2001-02-28 | 22.03 | 22.05 | 20.00 | 20.69 | 27844 | 574870 | -1.34 | -6.08% |
| 2001-01-19 | 22.10 | 23.16 | 21.25 | 22.03 | 68544 | 1543670 | 0.15 | 0.69% |
| 2000-12-29 | 21.80 | 22.30 | 20.68 | 21.88 | 119075 | 2578780 | 0.20 | 0.92% |
| 2000-11-30 | 25.00 | 25.80 | 21.50 | 21.68 | 231926 | 5414280 | 0.00 | 0.00% |
