股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.89 | 8.91 | 6.75 | 7.84 | 829799 | 6532417 | 0.83 | 11.84% |
| 2009-10-30 | 6.09 | 7.28 | 5.95 | 7.01 | 529789 | 3605886 | 0.92 | 15.11% |
| 2009-09-30 | 6.03 | 7.23 | 5.68 | 6.09 | 712492 | 4620623 | -0.24 | -3.79% |
| 2009-08-31 | 7.96 | 8.33 | 6.33 | 6.33 | 1239534 | 9464507 | -1.61 | -20.28% |
| 2009-07-31 | 6.66 | 9.36 | 6.63 | 7.94 | 2031362 | 16628755 | 1.11 | 16.25% |
| 2009-06-30 | 6.63 | 7.34 | 6.47 | 6.83 | 892122 | 6193927 | 0.24 | 3.64% |
| 2009-05-27 | 7.60 | 7.86 | 6.43 | 6.59 | 1103437 | 7910979 | -1.01 | -13.29% |
| 2009-04-30 | 5.05 | 9.07 | 5.05 | 7.60 | 808956 | 6528362 | 2.79 | 58.00% |
| 2009-02-16 | 3.38 | 4.81 | 3.36 | 4.81 | 665712 | 2584113 | 1.45 | 43.16% |
| 2009-01-23 | 3.47 | 4.28 | 2.92 | 3.36 | 1192798 | 3915417 | -1.02 | -23.29% |
| 2007-04-27 | 3.00 | 4.38 | 3.00 | 4.38 | 1824143 | 6819386 | 1.22 | 38.61% |
| 2007-03-30 | 2.23 | 3.62 | 2.17 | 3.16 | 1849812 | 5478456 | 0.99 | 45.62% |
| 2007-02-28 | 1.61 | 2.28 | 1.56 | 2.17 | 675076 | 1312984 | 0.53 | 32.32% |
| 2007-01-31 | 1.38 | 1.80 | 1.38 | 1.64 | 1018151 | 1626585 | 0.19 | 13.10% |
| 2006-12-29 | 1.73 | 1.84 | 1.45 | 1.45 | 680968 | 1158107 | -0.28 | -16.18% |
| 2006-11-30 | 2.01 | 2.05 | 1.58 | 1.73 | 523304 | 907225 | -0.28 | -13.93% |
| 2006-10-31 | 2.21 | 2.40 | 1.92 | 2.01 | 394122 | 857396 | -0.19 | -8.64% |
| 2006-09-29 | 1.84 | 2.28 | 1.84 | 2.20 | 651122 | 1356293 | 0.36 | 19.57% |
| 2006-08-31 | 1.85 | 1.96 | 1.71 | 1.84 | 279336 | 512735 | -0.01 | -0.54% |
| 2006-07-31 | 1.95 | 2.00 | 1.69 | 1.85 | 472808 | 886526 | -0.12 | -6.09% |
| 2006-06-30 | 1.85 | 2.20 | 1.76 | 1.97 | 717016 | 1426066 | 0.12 | 6.49% |
| 2006-05-31 | 1.40 | 1.94 | 1.39 | 1.85 | 551480 | 946588 | 0.39 | 26.71% |
| 2006-04-28 | 1.77 | 1.95 | 1.36 | 1.46 | 363777 | 637706 | -0.29 | -16.57% |
| 2006-03-30 | 1.88 | 1.94 | 1.67 | 1.75 | 187155 | 334390 | -0.15 | -7.89% |
| 2006-02-28 | 1.74 | 1.94 | 1.72 | 1.90 | 232419 | 434807 | 0.16 | 9.20% |
| 2006-01-25 | 1.80 | 1.92 | 1.69 | 1.74 | 217459 | 401405 | -0.08 | -4.40% |
| 2005-12-30 | 1.92 | 2.02 | 1.81 | 1.82 | 358962 | 686479 | -0.09 | -4.71% |
| 2005-11-30 | 1.75 | 2.30 | 1.69 | 1.91 | 508241 | 1038797 | 0.17 | 9.77% |
| 2005-10-31 | 2.18 | 2.26 | 1.60 | 1.74 | 212351 | 439992 | -0.42 | -19.44% |
| 2005-09-30 | 2.10 | 2.53 | 1.91 | 2.16 | 637640 | 1437132 | 0.06 | 2.86% |
| 2005-08-31 | 1.69 | 2.21 | 1.68 | 2.10 | 584788 | 1174448 | 0.41 | 24.26% |
| 2005-07-29 | 1.91 | 2.00 | 1.53 | 1.69 | 118709 | 208230 | -0.31 | -15.50% |
| 2005-06-30 | 1.99 | 2.24 | 1.84 | 2.00 | 350276 | 726241 | 0.00 | 0.00% |
| 2005-05-31 | 2.08 | 2.08 | 1.75 | 2.00 | 172313 | 330521 | -0.09 | -4.31% |
| 2005-04-29 | 2.54 | 2.78 | 1.98 | 2.09 | 207216 | 496043 | -0.45 | -17.72% |
| 2005-03-31 | 3.23 | 3.29 | 2.48 | 2.54 | 123992 | 366214 | -0.67 | -20.87% |
| 2005-02-28 | 2.94 | 3.27 | 2.85 | 3.21 | 83125 | 259417 | 0.27 | 9.18% |
| 2005-01-31 | 3.01 | 3.47 | 2.92 | 2.94 | 148766 | 482529 | -0.11 | -3.61% |
| 2004-12-31 | 4.02 | 4.46 | 2.99 | 3.05 | 415284 | 1605139 | -1.03 | -25.25% |
| 2004-11-30 | 3.24 | 4.11 | 3.23 | 4.08 | 321428 | 1184525 | 0.82 | 25.15% |
| 2004-10-29 | 4.10 | 4.39 | 3.16 | 3.26 | 187027 | 709460 | -0.83 | -20.29% |
| 2004-09-30 | 4.03 | 4.65 | 3.86 | 4.09 | 203692 | 873434 | 0.06 | 1.49% |
| 2004-08-31 | 4.15 | 4.51 | 3.75 | 4.03 | 120211 | 499840 | -0.05 | -1.23% |
| 2004-07-30 | 4.25 | 4.54 | 3.91 | 4.08 | 73596 | 311178 | -0.21 | -4.89% |
| 2004-06-30 | 5.29 | 5.47 | 4.25 | 4.29 | 65688 | 317678 | -0.97 | -18.44% |
| 2004-05-31 | 5.70 | 5.87 | 5.11 | 5.26 | 54518 | 298767 | -0.16 | -2.95% |
| 2004-04-30 | 5.98 | 6.38 | 5.28 | 5.42 | 199998 | 1195317 | -0.55 | -9.21% |
| 2004-03-31 | 5.77 | 6.68 | 5.66 | 5.97 | 389285 | 2404178 | 0.19 | 3.29% |
| 2004-02-27 | 5.35 | 6.44 | 5.11 | 5.78 | 434768 | 2573453 | 0.63 | 12.23% |
| 2004-01-30 | 4.57 | 5.36 | 4.45 | 5.15 | 171870 | 834676 | 0.55 | 11.96% |
| 2003-12-31 | 5.36 | 6.20 | 4.40 | 4.60 | 398539 | 2177239 | -0.73 | -13.70% |
| 2003-11-28 | 5.04 | 6.08 | 4.48 | 5.33 | 260329 | 1400598 | 0.26 | 5.13% |
| 2003-10-31 | 5.93 | 6.15 | 4.95 | 5.07 | 18325 | 102193 | -0.89 | -14.93% |
| 2003-09-30 | 6.35 | 6.60 | 5.73 | 5.96 | 19911 | 124000 | -0.44 | -6.88% |
| 2003-08-29 | 6.90 | 7.10 | 6.32 | 6.40 | 19599 | 132364 | -0.52 | -7.51% |
| 2003-07-31 | 7.32 | 8.06 | 6.86 | 6.92 | 84753 | 644095 | -0.41 | -5.59% |
| 2003-06-30 | 7.76 | 7.88 | 7.23 | 7.33 | 47057 | 355891 | -0.37 | -4.80% |
| 2003-05-30 | 7.56 | 7.77 | 6.84 | 7.70 | 38607 | 285155 | 0.14 | 1.85% |
| 2003-04-30 | 8.20 | 9.44 | 7.50 | 7.56 | 134824 | 1155796 | -0.70 | -8.47% |
| 2003-03-31 | 9.25 | 9.33 | 8.01 | 8.26 | 66241 | 581200 | -0.77 | -8.53% |
| 2003-02-28 | 8.60 | 9.10 | 8.41 | 9.03 | 47438 | 417729 | 0.39 | 4.51% |
| 2003-01-29 | 7.58 | 8.90 | 7.43 | 8.64 | 65762 | 549803 | 0.97 | 12.65% |
| 2002-12-31 | 8.55 | 9.05 | 7.64 | 7.67 | 60895 | 516112 | -0.92 | -10.71% |
| 2002-11-29 | 9.45 | 10.00 | 8.01 | 8.59 | 33510 | 301679 | -0.86 | -9.10% |
| 2002-10-31 | 10.25 | 10.40 | 9.35 | 9.45 | 13680 | 134713 | -0.88 | -8.52% |
| 2002-09-27 | 10.70 | 11.18 | 10.19 | 10.33 | 27689 | 295807 | -0.63 | -5.75% |
| 2002-08-30 | 10.58 | 11.20 | 10.52 | 10.96 | 32731 | 357577 | 0.34 | 3.20% |
| 2002-07-31 | 11.30 | 11.40 | 10.52 | 10.62 | 47536 | 521712 | -0.68 | -6.02% |
| 2002-06-28 | 9.98 | 11.98 | 8.95 | 11.30 | 120584 | 1311191 | 1.30 | 13.00% |
| 2002-05-31 | 11.36 | 11.50 | 9.83 | 10.00 | 51161 | 533985 | -1.36 | -11.97% |
| 2002-04-30 | 10.80 | 11.50 | 10.01 | 11.36 | 97280 | 1061610 | 0.47 | 4.32% |
| 2002-03-29 | 9.68 | 12.06 | 9.35 | 10.89 | 271953 | 3011692 | 1.14 | 11.69% |
| 2002-02-28 | 9.18 | 10.13 | 9.10 | 9.75 | 141556 | 1364350 | 0.84 | 9.43% |
| 2002-01-31 | 11.90 | 11.91 | 6.73 | 8.91 | 140767 | 1202400 | -2.94 | -24.81% |
| 2001-12-31 | 12.92 | 13.41 | 11.52 | 11.85 | 85494 | 1071660 | -1.04 | -8.07% |
| 2001-11-30 | 12.10 | 12.89 | 10.40 | 12.89 | 103667 | 1236367 | 0.79 | 6.53% |
| 2001-10-31 | 13.20 | 13.20 | 10.20 | 12.10 | 138397 | 1665201 | -1.31 | -9.77% |
| 2001-09-28 | 15.51 | 16.10 | 13.41 | 13.41 | 48283 | 719321 | -2.06 | -13.32% |
| 2001-08-31 | 15.30 | 16.69 | 14.81 | 15.47 | 114369 | 1801391 | 0.52 | 3.48% |
| 2001-07-31 | 18.90 | 19.00 | 14.70 | 14.95 | 162531 | 2854286 | -3.83 | -20.39% |
| 2001-06-29 | 16.50 | 19.60 | 16.26 | 18.78 | 782163 | 14223092 | 2.33 | 14.16% |
| 2001-05-31 | 15.64 | 16.55 | 15.59 | 16.45 | 83296 | 1343220 | 0.81 | 5.18% |
| 2001-04-30 | 15.79 | 16.86 | 15.32 | 15.64 | 185324 | 2997950 | -0.11 | -0.70% |
| 2001-03-30 | 14.81 | 15.95 | 14.80 | 15.75 | 120716 | 1857780 | 0.88 | 5.92% |
| 2001-02-28 | 16.60 | 16.65 | 14.20 | 14.87 | 101637 | 1530070 | -1.72 | -10.37% |
| 2001-01-19 | 17.17 | 17.70 | 16.18 | 16.59 | 250330 | 4288330 | -0.41 | -2.41% |
| 2000-12-29 | 15.38 | 18.00 | 15.21 | 17.00 | 1124360 | 18641350 | 0.00 | 0.00% |
