股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.00 | 12.40 | 9.90 | 11.60 | 5482957 | 63735384 | 1.36 | 13.28% |
| 2009-10-30 | 9.44 | 11.65 | 9.39 | 10.24 | 2924847 | 31514018 | 0.85 | 9.05% |
| 2009-09-30 | 8.94 | 11.38 | 8.94 | 9.39 | 4911909 | 51245840 | -0.54 | -5.44% |
| 2009-08-28 | 12.96 | 13.42 | 9.34 | 9.93 | 4980314 | 57515724 | -3.14 | -24.02% |
| 2009-07-31 | 10.65 | 15.34 | 10.60 | 13.07 | 12707805 | 166643232 | 2.33 | 21.70% |
| 2009-06-30 | 9.40 | 11.54 | 9.16 | 10.74 | 7363862 | 74437776 | 1.51 | 16.36% |
| 2009-05-27 | 9.46 | 10.85 | 9.03 | 9.23 | 5126265 | 50987112 | -0.19 | -2.02% |
| 2009-04-30 | 17.95 | 24.85 | 8.92 | 9.42 | 8301474 | 117438752 | -8.42 | -47.20% |
| 2009-03-31 | 16.16 | 19.45 | 15.13 | 17.84 | 4061362 | 70539232 | 1.48 | 9.05% |
| 2009-02-27 | 9.98 | 19.38 | 9.75 | 16.36 | 4846851 | 75003816 | 6.50 | 65.92% |
| 2009-01-23 | 8.68 | 9.91 | 8.55 | 9.86 | 890986 | 8205842 | 1.27 | 14.79% |
| 2008-12-31 | 7.90 | 10.27 | 7.80 | 8.59 | 1321318 | 12156780 | 0.56 | 6.97% |
| 2008-11-28 | 7.06 | 9.13 | 6.33 | 8.03 | 1407300 | 11361711 | 0.99 | 14.06% |
| 2008-10-31 | 7.52 | 7.77 | 6.32 | 7.04 | 631696 | 4504826 | -0.76 | -9.74% |
| 2008-09-26 | 9.03 | 9.43 | 6.06 | 7.80 | 299286 | 2249188 | -1.35 | -14.75% |
| 2008-08-29 | 12.08 | 13.00 | 8.51 | 9.15 | 226146 | 2377837 | -3.05 | -25.00% |
| 2008-07-31 | 11.05 | 14.00 | 10.30 | 12.20 | 528633 | 6712350 | 1.24 | 11.31% |
| 2008-06-30 | 15.50 | 16.05 | 9.68 | 10.96 | 204460 | 2502624 | -4.68 | -29.92% |
| 2008-05-30 | 18.54 | 18.54 | 14.50 | 15.64 | 425659 | 7096382 | -1.61 | -9.33% |
| 2008-04-29 | 19.31 | 19.90 | 13.80 | 17.25 | 443762 | 7685630 | -2.28 | -11.67% |
| 2008-03-31 | 22.80 | 23.20 | 15.21 | 19.53 | 527139 | 10230093 | -3.42 | -14.90% |
| 2008-02-29 | 25.70 | 26.80 | 21.16 | 22.95 | 308466 | 7331347 | -2.73 | -10.63% |
| 2008-01-31 | 24.92 | 29.99 | 22.32 | 25.68 | 1123840 | 29976332 | 1.51 | 6.25% |
| 2007-12-28 | 19.77 | 25.15 | 19.40 | 24.17 | 478448 | 10860570 | 4.39 | 22.19% |
| 2007-11-30 | 23.80 | 25.22 | 18.60 | 19.78 | 246765 | 5269076 | -4.02 | -16.89% |
| 2007-10-31 | 40.10 | 43.87 | 20.60 | 23.80 | 344832 | 11271028 | -15.44 | -39.35% |
| 2007-09-28 | 39.52 | 40.46 | 35.01 | 39.24 | 475767 | 18166502 | -0.76 | -1.90% |
| 2007-08-31 | 39.50 | 48.00 | 34.82 | 40.00 | 770705 | 30737096 | 0.73 | 1.86% |
| 2007-07-31 | 26.55 | 40.50 | 25.21 | 39.27 | 641997 | 20630198 | 12.96 | 49.26% |
| 2007-06-29 | 33.00 | 34.80 | 23.90 | 26.31 | 785718 | 23160050 | -6.48 | -19.76% |
| 2007-05-31 | 20.60 | 33.68 | 20.27 | 32.79 | 1352691 | 36264676 | 12.55 | 62.01% |
| 2007-04-30 | 21.50 | 23.40 | 19.01 | 20.24 | 826523 | 17883622 | -1.25 | -5.82% |
| 2007-03-30 | 29.50 | 49.01 | 21.30 | 21.49 | 819199 | 22740884 | -7.87 | -26.80% |
| 2007-02-28 | 23.98 | 32.85 | 23.72 | 29.36 | 165864 | 4881041 | 5.21 | 21.57% |
| 2007-01-31 | 28.48 | 31.19 | 24.05 | 24.15 | 171742 | 4766817 | -4.12 | -14.57% |
| 2006-12-29 | 22.05 | 30.50 | 22.05 | 28.27 | 210542 | 5603381 | 6.64 | 30.70% |
| 2006-11-30 | 16.30 | 21.78 | 15.80 | 21.63 | 164071 | 3023715 | 5.18 | 31.49% |
| 2006-10-31 | 19.98 | 19.98 | 15.33 | 16.45 | 49568 | 904237 | -3.53 | -17.67% |
| 2006-09-29 | 24.50 | 25.50 | 18.30 | 19.98 | 108735 | 2220606 | -0.41 | -2.01% |
| 2006-07-13 | 18.10 | 21.98 | 17.80 | 20.39 | 26358 | 518898 | 2.43 | 13.53% |
| 2006-06-30 | 10.92 | 19.30 | 10.92 | 17.96 | 143765 | 2335664 | 8.03 | 80.87% |
| 2006-03-17 | 8.70 | 10.40 | 8.20 | 9.93 | 75910 | 713166 | 1.23 | 14.14% |
| 2006-02-28 | 8.90 | 9.23 | 8.00 | 8.70 | 49952 | 440647 | -0.21 | -2.36% |
| 2006-01-25 | 7.95 | 9.18 | 7.95 | 8.91 | 73871 | 643209 | 0.97 | 12.22% |
| 2005-12-30 | 7.60 | 8.19 | 7.03 | 7.94 | 50982 | 395110 | 0.32 | 4.20% |
| 2005-11-30 | 7.02 | 8.21 | 6.74 | 7.62 | 70129 | 524994 | 0.59 | 8.39% |
| 2005-10-31 | 8.68 | 8.80 | 6.71 | 7.03 | 46942 | 379978 | -1.69 | -19.38% |
| 2005-09-30 | 8.67 | 9.88 | 8.38 | 8.72 | 132845 | 1207136 | 0.02 | 0.23% |
| 2005-08-31 | 6.40 | 9.58 | 6.31 | 8.70 | 241047 | 2001057 | 2.31 | 36.15% |
| 2005-07-29 | 6.72 | 7.07 | 5.56 | 6.39 | 59360 | 375825 | -0.33 | -4.91% |
| 2005-06-30 | 5.72 | 7.09 | 5.48 | 6.72 | 79812 | 506722 | 1.00 | 17.48% |
| 2005-05-31 | 5.91 | 6.25 | 5.48 | 5.72 | 18640 | 108008 | -0.23 | -3.87% |
| 2005-04-29 | 8.43 | 9.03 | 5.91 | 5.95 | 55313 | 411490 | -2.44 | -29.08% |
| 2005-03-31 | 11.28 | 12.16 | 8.10 | 8.39 | 121686 | 1222801 | -2.85 | -25.36% |
| 2005-02-28 | 8.95 | 11.45 | 8.82 | 11.24 | 36408 | 376358 | 2.29 | 25.59% |
| 2005-01-31 | 9.70 | 9.99 | 8.46 | 8.95 | 22818 | 214508 | -0.82 | -8.39% |
| 2004-12-31 | 10.28 | 10.60 | 9.71 | 9.77 | 25604 | 257031 | -0.49 | -4.78% |
| 2004-11-30 | 10.20 | 11.20 | 9.60 | 10.26 | 63955 | 652240 | -0.34 | -3.21% |
| 2004-10-29 | 11.78 | 13.10 | 10.55 | 10.60 | 80569 | 950910 | -1.17 | -9.94% |
| 2004-09-30 | 10.01 | 13.10 | 9.30 | 11.77 | 171416 | 1935477 | 1.64 | 16.19% |
| 2004-08-31 | 8.92 | 10.76 | 8.30 | 10.13 | 49860 | 484759 | 1.12 | 12.43% |
| 2004-07-30 | 8.30 | 9.79 | 8.30 | 9.01 | 33105 | 299333 | 0.57 | 6.75% |
| 2004-06-30 | 9.48 | 10.50 | 8.23 | 8.44 | 58813 | 560343 | -1.04 | -10.97% |
| 2004-05-31 | 10.72 | 10.92 | 8.80 | 9.48 | 51977 | 498174 | -1.41 | -12.95% |
| 2004-04-30 | 14.18 | 14.98 | 10.26 | 10.89 | 43279 | 570869 | -3.31 | -23.31% |
| 2004-03-31 | 13.50 | 14.50 | 13.08 | 14.20 | 44874 | 620643 | 0.60 | 4.41% |
| 2004-02-27 | 10.25 | 14.05 | 9.92 | 13.60 | 131512 | 1584343 | 3.89 | 40.06% |
| 2004-01-30 | 8.79 | 9.75 | 8.12 | 9.71 | 37753 | 333665 | 0.99 | 11.35% |
| 2003-12-31 | 9.60 | 10.60 | 7.80 | 8.72 | 82608 | 780765 | -1.04 | -10.66% |
| 2003-11-28 | 9.96 | 10.99 | 8.03 | 9.76 | 73607 | 743925 | -0.24 | -2.40% |
| 2003-10-31 | 12.58 | 13.60 | 9.68 | 10.00 | 4775 | 53420 | -2.49 | -19.94% |
| 2003-09-30 | 14.50 | 14.79 | 12.00 | 12.49 | 4263 | 56461 | -2.11 | -14.45% |
| 2003-08-29 | 15.60 | 16.30 | 14.00 | 14.60 | 18759 | 300382 | -1.00 | -6.41% |
| 2003-07-31 | 17.00 | 17.85 | 15.10 | 15.60 | 70133 | 1155193 | -1.54 | -8.98% |
| 2003-06-30 | 15.99 | 17.88 | 15.83 | 17.14 | 30447 | 524680 | 1.31 | 8.28% |
| 2003-05-30 | 16.40 | 16.95 | 15.30 | 15.83 | 17007 | 273384 | -0.80 | -4.81% |
| 2003-04-30 | 18.70 | 19.80 | 16.38 | 16.63 | 14272 | 259837 | -2.15 | -11.45% |
| 2003-03-31 | 19.56 | 19.84 | 18.12 | 18.78 | 7686 | 147170 | -0.92 | -4.67% |
| 2003-02-28 | 19.75 | 20.70 | 18.90 | 19.70 | 56540 | 1116741 | -0.08 | -0.40% |
| 2003-01-29 | 20.50 | 21.08 | 18.76 | 19.78 | 21861 | 434787 | -2.02 | -9.27% |
| 2002-12-31 | 19.25 | 22.20 | 18.03 | 21.80 | 45446 | 908311 | 2.60 | 13.54% |
| 2002-11-29 | 20.50 | 20.97 | 17.95 | 19.20 | 11993 | 223833 | -1.32 | -6.43% |
| 2002-10-31 | 21.19 | 21.20 | 20.03 | 20.52 | 12041 | 251555 | -0.67 | -3.16% |
| 2002-09-27 | 20.20 | 21.79 | 19.83 | 21.19 | 95174 | 1998427 | 1.19 | 5.95% |
| 2002-08-30 | 21.20 | 21.44 | 19.80 | 20.00 | 28214 | 570272 | -1.20 | -5.66% |
| 2002-07-31 | 21.38 | 21.70 | 20.50 | 21.20 | 16920 | 356814 | -0.65 | -2.98% |
| 2002-06-28 | 19.76 | 22.76 | 19.00 | 21.85 | 84457 | 1767870 | 2.10 | 10.63% |
| 2002-05-31 | 19.10 | 20.82 | 18.14 | 19.75 | 91049 | 1800235 | 0.75 | 3.95% |
| 2002-04-30 | 18.01 | 19.39 | 17.77 | 19.00 | 20361 | 379000 | 0.70 | 3.83% |
| 2002-03-29 | 19.00 | 20.58 | 18.30 | 18.30 | 42813 | 842673 | -0.98 | -5.08% |
| 2002-02-28 | 18.10 | 19.43 | 17.00 | 19.28 | 13750 | 254378 | 1.23 | 6.81% |
| 2002-01-31 | 19.98 | 19.99 | 15.89 | 18.05 | 26884 | 473123 | -1.97 | -9.84% |
| 2001-12-31 | 20.89 | 21.79 | 19.28 | 20.02 | 79404 | 1662889 | -0.78 | -3.75% |
| 2001-11-30 | 18.18 | 21.30 | 17.00 | 20.80 | 78404 | 1532603 | 2.81 | 15.62% |
| 2001-10-31 | 19.57 | 19.57 | 15.20 | 17.99 | 27409 | 483175 | -1.01 | -5.32% |
| 2001-09-28 | 20.15 | 20.60 | 18.92 | 19.00 | 17200 | 340066 | -0.89 | -4.47% |
| 2001-08-31 | 20.35 | 21.46 | 19.52 | 19.89 | 26131 | 538274 | -0.34 | -1.68% |
| 2001-07-31 | 23.60 | 23.76 | 19.71 | 20.23 | 65365 | 1481984 | -3.44 | -14.53% |
| 2001-06-29 | 22.40 | 24.62 | 22.20 | 23.67 | 133470 | 3130286 | 1.32 | 5.91% |
| 2001-05-31 | 20.70 | 22.65 | 20.61 | 22.35 | 66332 | 1442890 | 1.65 | 7.97% |
| 2001-04-30 | 20.80 | 22.15 | 20.00 | 20.70 | 88410 | 1859800 | -0.49 | -2.31% |
| 2001-03-30 | 19.50 | 21.28 | 19.47 | 21.19 | 39738 | 806630 | 1.73 | 8.89% |
| 2001-02-28 | 21.00 | 21.02 | 18.84 | 19.46 | 35281 | 687840 | -1.50 | -7.16% |
| 2001-01-19 | 22.01 | 22.50 | 20.50 | 20.96 | 60052 | 1297290 | -0.95 | -4.34% |
| 2000-12-29 | 20.25 | 22.58 | 19.80 | 21.91 | 99534 | 2111090 | 1.66 | 8.20% |
| 2000-11-30 | 19.95 | 21.50 | 19.86 | 20.25 | 160620 | 3329280 | 0.25 | 1.25% |
| 2000-10-31 | 18.30 | 21.20 | 17.82 | 20.00 | 257205 | 5004880 | 1.81 | 9.95% |
| 2000-09-29 | 18.77 | 19.98 | 17.46 | 18.19 | 359640 | 6629700 | 0.00 | 0.00% |
