股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.46 | 7.97 | 6.28 | 7.22 | 6907103 | 48922800 | 0.63 | 9.56% |
| 2009-10-30 | 4.80 | 7.57 | 4.75 | 6.59 | 4307527 | 27911640 | 1.84 | 38.74% |
| 2009-09-30 | 4.58 | 5.81 | 4.54 | 4.75 | 2010222 | 10462863 | 0.19 | 4.17% |
| 2009-08-31 | 5.96 | 6.25 | 4.36 | 4.56 | 1934936 | 10285550 | -1.36 | -22.97% |
| 2009-07-31 | 5.49 | 6.72 | 5.42 | 5.92 | 4052961 | 24637522 | 0.45 | 8.23% |
| 2009-06-30 | 5.42 | 6.34 | 5.18 | 5.47 | 3072099 | 17514740 | 0.13 | 2.43% |
| 2009-05-27 | 4.50 | 5.40 | 4.50 | 5.34 | 2751430 | 13782435 | 0.81 | 17.88% |
| 2009-04-30 | 4.33 | 4.94 | 4.16 | 4.53 | 3360261 | 15302547 | 0.22 | 5.10% |
| 2009-03-31 | 3.24 | 4.39 | 3.20 | 4.31 | 4112427 | 16740274 | 1.06 | 32.62% |
| 2009-02-27 | 3.11 | 4.25 | 3.10 | 3.25 | 2768716 | 10236876 | 0.16 | 5.18% |
| 2009-01-23 | 2.81 | 3.19 | 2.79 | 3.09 | 1142887 | 3428653 | 0.32 | 11.55% |
| 2008-12-31 | 3.33 | 3.66 | 2.76 | 2.77 | 769005 | 2499258 | -0.26 | -8.58% |
| 2008-11-21 | 2.27 | 3.20 | 2.14 | 3.03 | 1247103 | 3394518 | 0.77 | 34.07% |
| 2008-10-31 | 3.03 | 3.03 | 2.10 | 2.26 | 528199 | 1353725 | -0.79 | -25.90% |
| 2008-09-26 | 3.05 | 3.32 | 2.47 | 3.05 | 699458 | 2073490 | -0.02 | -0.65% |
| 2008-08-29 | 4.03 | 4.18 | 2.78 | 3.07 | 553849 | 1838315 | -1.04 | -25.30% |
| 2008-07-31 | 3.77 | 4.45 | 3.56 | 4.11 | 1435394 | 5879815 | 0.36 | 9.60% |
| 2008-06-30 | 5.27 | 5.61 | 3.50 | 3.75 | 815558 | 3650165 | -1.54 | -29.11% |
| 2008-05-30 | 5.83 | 6.88 | 5.23 | 5.29 | 1563729 | 9632985 | -0.55 | -9.42% |
| 2008-04-30 | 7.03 | 7.19 | 4.67 | 5.84 | 1225628 | 7164492 | -1.30 | -18.21% |
| 2008-03-31 | 7.33 | 8.95 | 6.44 | 7.14 | 3339911 | 26641372 | -0.20 | -2.73% |
| 2008-02-29 | 7.01 | 7.78 | 6.32 | 7.34 | 1189444 | 8508539 | 0.44 | 6.38% |
| 2008-01-31 | 8.05 | 10.20 | 6.55 | 6.90 | 3586283 | 29832120 | -1.11 | -13.86% |
| 2007-11-30 | 8.53 | 9.34 | 7.21 | 8.01 | 1577711 | 13210092 | -0.51 | -5.99% |
| 2007-10-31 | 9.60 | 10.70 | 7.48 | 8.52 | 1977612 | 18614520 | -0.94 | -9.94% |
| 2007-09-28 | 8.75 | 9.98 | 8.20 | 9.46 | 3710862 | 33722996 | 0.72 | 8.24% |
| 2007-08-31 | 7.99 | 9.50 | 7.32 | 8.74 | 4200798 | 35842828 | 0.68 | 8.44% |
| 2007-07-31 | 5.40 | 8.06 | 4.90 | 8.06 | 2947383 | 18908652 | 2.08 | 34.78% |
| 2007-06-28 | 8.10 | 8.38 | 5.98 | 5.98 | 3866520 | 28586152 | -2.28 | -27.60% |
| 2007-05-31 | 8.40 | 10.60 | 7.92 | 8.26 | 4359152 | 40159652 | -0.01 | -0.12% |
| 2007-04-30 | 5.68 | 8.97 | 5.61 | 8.27 | 4600268 | 33328734 | 2.60 | 45.85% |
| 2007-03-30 | 4.87 | 5.97 | 4.45 | 5.67 | 4575803 | 23648968 | 0.90 | 18.87% |
| 2007-02-28 | 3.86 | 5.07 | 3.81 | 4.77 | 2896997 | 12972521 | 0.76 | 18.95% |
| 2007-01-31 | 3.22 | 4.46 | 3.21 | 4.01 | 3725546 | 14256659 | 0.78 | 24.15% |
| 2006-12-29 | 3.40 | 3.52 | 3.13 | 3.23 | 2103741 | 6978523 | -0.12 | -3.58% |
| 2006-11-30 | 3.29 | 3.47 | 2.99 | 3.35 | 1634762 | 5362009 | 0.06 | 1.82% |
| 2006-10-31 | 3.78 | 4.01 | 3.19 | 3.29 | 1297706 | 4681246 | -0.47 | -12.50% |
| 2006-09-29 | 3.10 | 3.96 | 3.00 | 3.76 | 2949233 | 10424352 | 0.63 | 20.13% |
| 2006-08-31 | 3.00 | 3.27 | 2.75 | 3.13 | 1287893 | 3912907 | 0.13 | 4.33% |
| 2006-07-31 | 3.54 | 3.84 | 2.84 | 3.00 | 1559040 | 5129595 | -0.50 | -14.29% |
| 2006-06-30 | 3.68 | 3.84 | 3.02 | 3.50 | 1081776 | 3704097 | -0.16 | -4.37% |
| 2006-05-31 | 2.60 | 4.21 | 2.60 | 3.66 | 1998386 | 6745365 | 1.03 | 39.16% |
| 2006-04-28 | 2.45 | 2.95 | 2.43 | 2.63 | 1521782 | 4143699 | 0.17 | 6.91% |
| 2006-03-31 | 2.54 | 2.58 | 2.39 | 2.46 | 591532 | 1468706 | -0.10 | -3.91% |
| 2006-02-28 | 2.60 | 2.75 | 2.47 | 2.56 | 488338 | 1271938 | -0.04 | -1.54% |
| 2006-01-25 | 2.67 | 2.79 | 2.53 | 2.60 | 547676 | 1460712 | -0.08 | -2.98% |
| 2005-12-30 | 2.59 | 2.75 | 2.40 | 2.68 | 633320 | 1643831 | 0.09 | 3.48% |
| 2005-11-30 | 2.45 | 2.67 | 2.40 | 2.59 | 609962 | 1579795 | 0.12 | 4.86% |
| 2005-10-31 | 2.88 | 3.02 | 2.40 | 2.47 | 866628 | 2443350 | -0.37 | -13.03% |
| 2005-09-30 | 2.54 | 3.12 | 2.43 | 2.84 | 2425541 | 6685150 | 0.30 | 11.81% |
| 2005-08-31 | 2.50 | 2.63 | 2.30 | 2.54 | 1556790 | 3846288 | -0.81 | -24.18% |
| 2005-07-27 | 3.54 | 3.68 | 2.91 | 3.35 | 643674 | 2187090 | 0.14 | 4.36% |
| 2005-06-17 | 3.33 | 3.54 | 3.05 | 3.21 | 215349 | 711648 | -0.09 | -2.73% |
| 2005-05-31 | 3.25 | 3.37 | 3.00 | 3.30 | 191448 | 611081 | 0.08 | 2.48% |
| 2005-04-29 | 4.10 | 4.38 | 2.93 | 3.22 | 500912 | 1920477 | -0.92 | -22.22% |
| 2005-03-31 | 4.70 | 5.23 | 3.85 | 4.14 | 1102558 | 5073325 | -0.62 | -13.03% |
| 2005-02-28 | 3.68 | 5.09 | 3.61 | 4.76 | 827443 | 3732937 | 1.07 | 29.00% |
| 2005-01-31 | 3.50 | 4.30 | 3.31 | 3.69 | 420187 | 1654747 | 0.17 | 4.83% |
| 2004-12-31 | 3.94 | 4.35 | 3.50 | 3.52 | 663813 | 2620614 | -0.42 | -10.66% |
| 2004-11-30 | 3.26 | 3.97 | 3.26 | 3.94 | 276549 | 997349 | 0.61 | 18.32% |
| 2004-10-29 | 3.76 | 4.16 | 3.15 | 3.33 | 168636 | 610012 | -0.48 | -12.60% |
| 2004-09-30 | 3.31 | 4.29 | 3.25 | 3.81 | 511134 | 1971631 | 0.47 | 14.07% |
| 2004-08-31 | 7.08 | 7.48 | 3.11 | 3.34 | 204643 | 1013868 | -3.79 | -53.16% |
| 2004-07-30 | 6.91 | 7.53 | 6.26 | 7.13 | 323326 | 2304688 | 0.23 | 3.33% |
| 2004-06-30 | 6.23 | 7.11 | 5.69 | 6.90 | 240086 | 1596320 | 0.67 | 10.75% |
| 2004-05-31 | 6.25 | 6.78 | 6.08 | 6.23 | 60203 | 386431 | -0.02 | -0.32% |
| 2004-04-30 | 7.16 | 7.80 | 6.12 | 6.25 | 211204 | 1536362 | -0.90 | -12.59% |
| 2004-03-31 | 7.22 | 7.49 | 6.65 | 7.15 | 177451 | 1250991 | -0.09 | -1.24% |
| 2004-02-27 | 6.40 | 8.04 | 6.40 | 7.24 | 389840 | 2844729 | 0.77 | 11.90% |
| 2004-01-30 | 5.62 | 6.70 | 5.51 | 6.47 | 209660 | 1273039 | 0.83 | 14.72% |
| 2003-12-31 | 6.24 | 6.80 | 5.31 | 5.64 | 213133 | 1311510 | -0.59 | -9.47% |
| 2003-11-28 | 6.21 | 6.86 | 5.28 | 6.23 | 248811 | 1500998 | 0.02 | 0.32% |
| 2003-10-31 | 7.23 | 7.50 | 5.90 | 6.21 | 60027 | 408373 | -1.03 | -14.23% |
| 2003-09-30 | 7.77 | 7.96 | 7.02 | 7.24 | 95260 | 710798 | -0.51 | -6.58% |
| 2003-08-29 | 10.69 | 10.99 | 7.64 | 7.75 | 76584 | 729663 | -2.90 | -27.23% |
| 2003-07-31 | 10.75 | 11.45 | 10.50 | 10.65 | 70822 | 777454 | -0.06 | -0.56% |
| 2003-06-30 | 11.25 | 11.73 | 10.52 | 10.71 | 104103 | 1158644 | -0.52 | -4.63% |
| 2003-05-30 | 11.95 | 12.75 | 10.21 | 11.23 | 42022 | 459558 | -0.83 | -6.88% |
| 2003-04-30 | 13.85 | 14.12 | 11.90 | 12.06 | 96959 | 1285876 | -1.79 | -12.92% |
| 2003-03-31 | 13.18 | 14.30 | 13.06 | 13.85 | 106798 | 1466671 | 0.65 | 4.92% |
| 2003-02-28 | 13.29 | 13.69 | 12.30 | 13.20 | 47926 | 631834 | -0.12 | -0.90% |
| 2003-01-29 | 12.34 | 13.78 | 11.80 | 13.32 | 67033 | 877023 | 0.77 | 6.13% |
| 2002-12-31 | 12.84 | 13.27 | 12.15 | 12.55 | 21951 | 280271 | -0.32 | -2.49% |
| 2002-11-29 | 15.25 | 15.60 | 12.11 | 12.87 | 27405 | 362940 | -2.39 | -15.66% |
| 2002-10-31 | 15.73 | 16.10 | 14.50 | 15.26 | 8425 | 132193 | -0.53 | -3.36% |
| 2002-09-27 | 16.50 | 16.69 | 15.58 | 15.79 | 8667 | 139199 | -0.79 | -4.76% |
| 2002-08-30 | 16.02 | 16.86 | 16.02 | 16.58 | 22276 | 367657 | 0.22 | 1.34% |
| 2002-07-31 | 16.69 | 17.09 | 16.01 | 16.36 | 12640 | 209801 | -0.33 | -1.98% |
| 2002-06-28 | 15.70 | 17.77 | 15.20 | 16.69 | 49973 | 842927 | 0.73 | 4.57% |
| 2002-05-31 | 17.03 | 17.18 | 15.65 | 15.96 | 18447 | 302921 | -1.06 | -6.23% |
| 2002-04-30 | 16.02 | 17.20 | 15.56 | 17.02 | 42077 | 696575 | 0.84 | 5.19% |
| 2002-03-29 | 15.76 | 17.18 | 15.43 | 16.18 | 71281 | 1170905 | 0.38 | 2.40% |
| 2002-02-28 | 15.58 | 15.88 | 15.15 | 15.80 | 35044 | 545261 | 0.20 | 1.28% |
| 2002-01-31 | 17.71 | 17.75 | 13.99 | 15.60 | 33729 | 518185 | -2.36 | -13.14% |
| 2001-12-31 | 18.00 | 18.25 | 16.50 | 17.96 | 35391 | 619516 | -0.09 | -0.50% |
| 2001-11-30 | 17.70 | 18.10 | 15.81 | 18.05 | 52063 | 896411 | 0.30 | 1.69% |
| 2001-10-31 | 17.10 | 18.30 | 15.00 | 17.75 | 66675 | 1108727 | -0.04 | -0.23% |
| 2001-09-28 | 19.00 | 19.94 | 17.00 | 17.79 | 38632 | 712282 | -1.21 | -6.37% |
| 2001-08-31 | 19.49 | 20.40 | 18.41 | 19.00 | 36028 | 698940 | -0.10 | -0.52% |
| 2001-07-31 | 23.40 | 23.85 | 18.80 | 19.10 | 50007 | 1112135 | -4.38 | -18.65% |
| 2001-06-29 | 22.94 | 24.29 | 22.72 | 23.48 | 149616 | 3515996 | 0.68 | 2.98% |
| 2001-05-31 | 20.60 | 23.20 | 20.55 | 22.80 | 93124 | 2071180 | 1.94 | 9.30% |
| 2001-04-30 | 21.29 | 23.40 | 20.18 | 20.86 | 120269 | 2644090 | -0.44 | -2.07% |
| 2001-03-30 | 18.40 | 21.50 | 18.28 | 21.30 | 102257 | 2057560 | 2.89 | 15.70% |
| 2001-02-28 | 21.43 | 21.49 | 17.30 | 18.41 | 50349 | 949260 | -2.79 | -13.16% |
| 2001-01-19 | 21.51 | 22.90 | 20.68 | 21.20 | 78335 | 1699740 | -0.14 | -0.66% |
| 2000-12-29 | 21.88 | 22.86 | 20.40 | 21.34 | 154991 | 3338300 | -0.52 | -2.38% |
| 2000-11-30 | 23.50 | 25.90 | 21.66 | 21.86 | 577514 | 13813150 | 0.00 | 0.00% |
