股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.56 | 12.54 | 10.20 | 11.88 | 1038405 | 12153638 | 1.09 | 10.10% |
| 2009-10-30 | 9.42 | 11.99 | 9.38 | 10.79 | 692255 | 7646632 | 1.38 | 14.66% |
| 2009-09-30 | 8.98 | 11.70 | 8.98 | 9.41 | 1187937 | 12641743 | 0.46 | 5.14% |
| 2009-08-31 | 11.89 | 13.08 | 8.52 | 8.95 | 1085664 | 12121353 | -2.92 | -24.60% |
| 2009-07-31 | 10.85 | 12.99 | 10.65 | 11.87 | 1547594 | 17991474 | 0.84 | 7.62% |
| 2009-06-30 | 9.45 | 11.98 | 9.11 | 11.03 | 1712705 | 17604696 | 1.60 | 16.97% |
| 2009-05-27 | 13.02 | 15.45 | 8.90 | 9.43 | 855016 | 10372356 | -3.67 | -28.02% |
| 2009-04-30 | 8.93 | 15.90 | 8.80 | 13.10 | 1250239 | 16502921 | 4.39 | 50.40% |
| 2009-03-31 | 6.26 | 9.30 | 6.26 | 8.71 | 742877 | 5793627 | 2.17 | 33.18% |
| 2009-02-27 | 5.94 | 8.42 | 5.90 | 6.54 | 1072627 | 7719742 | 0.66 | 11.22% |
| 2009-01-23 | 5.68 | 6.13 | 5.38 | 5.88 | 876008 | 5015510 | -0.10 | -1.67% |
| 2008-12-31 | 7.10 | 8.49 | 5.98 | 5.98 | 282023 | 2105511 | 1.14 | 23.55% |
| 2007-04-27 | 4.80 | 5.97 | 4.67 | 4.84 | 1173642 | 6176318 | 0.11 | 2.33% |
| 2007-03-30 | 4.68 | 5.42 | 4.42 | 4.73 | 999983 | 4868916 | 0.27 | 6.05% |
| 2007-02-28 | 3.61 | 4.46 | 3.40 | 4.46 | 647281 | 2543918 | 1.02 | 29.65% |
| 2006-12-28 | 3.50 | 3.65 | 3.18 | 3.44 | 374120 | 1294540 | 0.00 | 0.00% |
| 2006-08-28 | 3.25 | 3.63 | 3.11 | 3.44 | 127831 | 438769 | 0.12 | 3.61% |
| 2006-07-31 | 3.32 | 3.69 | 3.18 | 3.32 | 205174 | 710360 | -0.06 | -1.77% |
| 2006-06-30 | 3.39 | 3.87 | 2.98 | 3.38 | 358063 | 1235503 | -0.01 | -0.29% |
| 2006-05-31 | 2.94 | 3.42 | 2.67 | 3.39 | 489742 | 1494764 | 0.30 | 9.71% |
| 2006-04-28 | 3.61 | 4.21 | 2.83 | 3.09 | 475440 | 1731668 | -0.52 | -14.40% |
| 2006-03-31 | 4.26 | 4.35 | 3.45 | 3.61 | 583988 | 2244571 | -0.69 | -16.05% |
| 2006-02-28 | 2.82 | 4.45 | 2.80 | 4.30 | 617553 | 2223937 | 1.26 | 41.45% |
| 2006-01-25 | 3.35 | 3.66 | 3.04 | 3.04 | 284151 | 974596 | -0.36 | -10.59% |
| 2005-12-30 | 3.06 | 3.75 | 2.98 | 3.40 | 561628 | 1954501 | 0.28 | 8.97% |
| 2005-11-30 | 3.40 | 3.72 | 2.95 | 3.12 | 590002 | 1954077 | -0.31 | -9.04% |
| 2005-10-31 | 2.70 | 4.50 | 2.68 | 3.43 | 989371 | 3763951 | 0.76 | 28.46% |
| 2005-09-30 | 2.72 | 3.14 | 2.60 | 2.67 | 181434 | 529615 | -0.08 | -2.91% |
| 2005-08-31 | 2.46 | 2.96 | 2.45 | 2.75 | 169959 | 462431 | 0.27 | 10.89% |
| 2005-07-29 | 2.75 | 2.81 | 2.22 | 2.48 | 64545 | 158856 | -0.31 | -11.11% |
| 2005-06-30 | 2.81 | 3.16 | 2.75 | 2.79 | 83041 | 245205 | -0.04 | -1.41% |
| 2005-05-30 | 2.59 | 2.92 | 2.41 | 2.83 | 40760 | 111502 | 0.17 | 6.39% |
| 2005-04-29 | 3.33 | 3.55 | 2.36 | 2.66 | 66282 | 205069 | -0.66 | -19.88% |
| 2005-03-31 | 3.95 | 4.15 | 3.25 | 3.32 | 134523 | 516661 | -0.66 | -16.58% |
| 2005-02-28 | 3.40 | 4.02 | 3.26 | 3.98 | 57357 | 214438 | 0.41 | 11.48% |
| 2005-01-28 | 3.70 | 4.15 | 3.50 | 3.57 | 47193 | 182854 | -0.17 | -4.54% |
| 2004-12-31 | 4.18 | 4.58 | 3.72 | 3.74 | 98564 | 418497 | -0.45 | -10.74% |
| 2004-11-30 | 4.00 | 4.42 | 3.75 | 4.19 | 126510 | 528305 | 0.14 | 3.46% |
| 2004-10-29 | 4.72 | 4.92 | 3.72 | 4.05 | 87770 | 381090 | -0.72 | -15.09% |
| 2004-09-30 | 4.90 | 5.60 | 4.55 | 4.77 | 119730 | 617124 | -0.01 | -0.21% |
| 2004-08-31 | 5.10 | 5.49 | 4.50 | 4.78 | 44284 | 218496 | -0.32 | -6.28% |
| 2004-07-30 | 5.93 | 6.38 | 5.04 | 5.10 | 71196 | 403027 | -0.82 | -13.85% |
| 2004-06-30 | 6.80 | 7.17 | 5.92 | 5.92 | 46279 | 303224 | -0.85 | -12.55% |
| 2004-05-31 | 6.97 | 7.18 | 6.60 | 6.77 | 30148 | 208581 | -0.20 | -2.87% |
| 2004-04-30 | 8.46 | 8.82 | 6.83 | 6.97 | 156319 | 1282269 | -1.49 | -17.61% |
| 2004-03-31 | 7.91 | 9.27 | 7.88 | 8.46 | 351711 | 3010890 | 0.58 | 7.36% |
| 2004-02-27 | 7.88 | 9.00 | 7.49 | 7.88 | 279839 | 2308736 | 0.11 | 1.42% |
| 2004-01-30 | 6.51 | 8.20 | 6.46 | 7.77 | 104815 | 758021 | 1.26 | 19.36% |
| 2003-12-31 | 6.88 | 7.46 | 6.28 | 6.51 | 76023 | 529602 | -0.37 | -5.38% |
| 2003-11-28 | 7.29 | 7.66 | 6.20 | 6.88 | 82024 | 564454 | -0.38 | -5.23% |
| 2003-10-31 | 7.63 | 7.88 | 7.02 | 7.26 | 90183 | 678443 | -0.38 | -4.97% |
| 2003-09-30 | 8.34 | 8.97 | 7.40 | 7.64 | 149583 | 1243590 | -0.67 | -8.06% |
| 2003-08-29 | 8.98 | 9.86 | 8.24 | 8.31 | 72282 | 655454 | -0.65 | -7.25% |
| 2003-07-31 | 10.08 | 10.08 | 8.65 | 8.96 | 26558 | 244358 | -0.90 | -9.13% |
| 2003-06-30 | 10.88 | 10.92 | 9.85 | 9.86 | 16035 | 167472 | -1.02 | -9.38% |
| 2003-05-30 | 10.51 | 10.96 | 9.40 | 10.88 | 36004 | 370568 | 0.73 | 7.19% |
| 2003-04-30 | 10.95 | 11.46 | 10.08 | 10.15 | 77874 | 842366 | -0.79 | -7.22% |
| 2003-03-31 | 11.75 | 11.92 | 10.70 | 10.94 | 28329 | 320650 | -0.74 | -6.34% |
| 2003-02-28 | 11.40 | 11.86 | 11.25 | 11.68 | 29238 | 339297 | 0.17 | 1.48% |
| 2003-01-29 | 10.82 | 11.74 | 10.26 | 11.51 | 56070 | 630948 | 0.64 | 5.89% |
| 2002-12-31 | 11.09 | 12.79 | 10.60 | 10.87 | 147981 | 1704467 | -0.26 | -2.34% |
| 2002-11-29 | 12.03 | 12.59 | 10.45 | 11.13 | 47085 | 547749 | -0.96 | -7.94% |
| 2002-10-31 | 13.25 | 13.42 | 12.05 | 12.09 | 16559 | 209640 | -1.25 | -9.37% |
| 2002-09-27 | 14.88 | 15.00 | 13.31 | 13.34 | 43001 | 613650 | -1.54 | -10.35% |
| 2002-08-30 | 13.56 | 15.08 | 13.55 | 14.88 | 146853 | 2125599 | 0.98 | 7.05% |
| 2002-07-31 | 13.98 | 14.39 | 13.21 | 13.90 | 29377 | 404760 | 0.10 | 0.72% |
| 2002-06-28 | 12.25 | 14.70 | 11.72 | 13.80 | 74487 | 1016946 | 1.49 | 12.10% |
| 2002-05-31 | 14.45 | 14.45 | 12.06 | 12.31 | 34784 | 454879 | -2.13 | -14.75% |
| 2002-04-30 | 14.60 | 15.36 | 13.32 | 14.44 | 45632 | 656833 | -0.14 | -0.96% |
| 2002-03-29 | 12.84 | 15.98 | 12.50 | 14.58 | 188779 | 2792721 | 1.73 | 13.46% |
| 2002-02-28 | 12.30 | 13.48 | 12.30 | 12.85 | 57457 | 737901 | 0.63 | 5.16% |
| 2002-01-31 | 15.00 | 15.10 | 10.30 | 12.22 | 72769 | 877069 | -2.73 | -18.26% |
| 2001-12-31 | 16.25 | 16.98 | 14.25 | 14.95 | 75284 | 1175219 | -1.23 | -7.60% |
| 2001-11-30 | 15.75 | 16.19 | 13.80 | 16.18 | 67561 | 1041672 | 0.40 | 2.54% |
| 2001-10-31 | 18.00 | 18.00 | 13.30 | 15.78 | 143288 | 2208879 | -2.40 | -13.20% |
| 2001-09-28 | 18.33 | 19.00 | 16.99 | 18.18 | 74727 | 1364584 | -0.07 | -0.38% |
| 2001-08-31 | 19.80 | 21.05 | 17.65 | 18.25 | 45744 | 901545 | -1.65 | -8.29% |
| 2001-07-31 | 24.90 | 25.00 | 19.50 | 19.90 | 39525 | 918450 | -5.00 | -20.08% |
| 2001-06-29 | 24.43 | 25.73 | 23.95 | 24.90 | 98136 | 2452114 | 0.70 | 2.89% |
| 2001-05-31 | 23.50 | 24.78 | 23.10 | 24.20 | 72404 | 1742690 | 0.40 | 1.68% |
| 2001-04-30 | 23.88 | 25.20 | 22.95 | 23.80 | 82508 | 1993520 | 0.10 | 0.42% |
| 2001-03-30 | 22.60 | 24.88 | 22.00 | 23.70 | 103614 | 2436260 | 0.91 | 3.99% |
| 2001-02-28 | 24.60 | 24.60 | 20.80 | 22.79 | 71363 | 1574040 | -1.96 | -7.92% |
| 2001-01-19 | 26.90 | 28.00 | 23.95 | 24.75 | 62063 | 1644410 | -2.24 | -8.30% |
| 2000-12-29 | 26.45 | 28.09 | 25.80 | 26.99 | 96604 | 2590200 | 0.77 | 2.94% |
| 2000-11-30 | 24.88 | 29.30 | 24.81 | 26.22 | 240170 | 6585280 | 1.22 | 4.88% |
| 2000-10-31 | 23.30 | 25.85 | 22.50 | 25.00 | 117485 | 2874260 | 1.70 | 7.30% |
| 2000-09-29 | 23.80 | 24.50 | 21.88 | 23.30 | 85931 | 1995840 | -0.61 | -2.55% |
| 2000-08-31 | 21.90 | 25.90 | 21.68 | 23.91 | 305672 | 7304130 | 2.01 | 9.18% |
| 2000-07-31 | 21.60 | 23.96 | 21.30 | 21.90 | 430473 | 9800330 | 0.34 | 1.58% |
| 2000-06-30 | 19.80 | 22.30 | 18.80 | 21.56 | 611679 | 12661090 | 0.00 | 0.00% |
