股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.40 | 10.71 | 8.38 | 9.25 | 4299660 | 42008596 | 0.61 | 7.06% |
| 2009-10-30 | 8.80 | 9.68 | 8.42 | 8.64 | 2376678 | 21358692 | 0.01 | 0.12% |
| 2009-09-30 | 7.39 | 9.36 | 7.30 | 8.63 | 3443716 | 29692164 | 1.20 | 16.15% |
| 2009-08-31 | 10.66 | 11.03 | 7.41 | 7.43 | 2914014 | 27197650 | -3.24 | -30.37% |
| 2009-07-31 | 8.50 | 11.28 | 8.30 | 10.67 | 5588414 | 52910976 | 2.20 | 25.97% |
| 2009-06-30 | 7.60 | 9.39 | 7.31 | 8.47 | 4679467 | 38949420 | 0.93 | 12.33% |
| 2009-05-27 | 8.39 | 8.50 | 7.28 | 7.54 | 3857686 | 30901064 | -0.63 | -7.71% |
| 2009-04-30 | 7.17 | 8.34 | 6.65 | 8.17 | 5143160 | 38416848 | 1.05 | 14.75% |
| 2009-03-31 | 6.13 | 7.25 | 6.02 | 7.12 | 2719351 | 18476534 | 0.99 | 16.15% |
| 2009-02-27 | 5.62 | 8.15 | 5.59 | 6.13 | 4443531 | 30400128 | 0.53 | 9.46% |
| 2009-01-23 | 4.80 | 5.97 | 4.70 | 5.60 | 2117859 | 11643285 | 0.90 | 19.15% |
| 2008-12-31 | 5.06 | 6.31 | 4.60 | 4.70 | 2182232 | 12380296 | -0.34 | -6.75% |
| 2008-11-28 | 4.56 | 6.06 | 4.17 | 5.04 | 1833292 | 9766402 | 0.58 | 13.00% |
| 2008-10-31 | 6.05 | 6.48 | 4.41 | 4.46 | 1195044 | 6525356 | -1.47 | -24.79% |
| 2008-09-26 | 6.05 | 6.05 | 4.51 | 5.93 | 1314228 | 7359079 | -0.15 | -2.47% |
| 2008-08-29 | 12.70 | 13.62 | 5.48 | 6.08 | 1099065 | 9374967 | -6.80 | -52.80% |
| 2008-07-31 | 12.53 | 15.28 | 11.46 | 12.88 | 1410027 | 18936366 | 0.35 | 2.79% |
| 2008-06-27 | 20.00 | 20.54 | 11.70 | 12.53 | 955204 | 13744995 | -7.87 | -38.58% |
| 2008-05-30 | 27.40 | 28.00 | 19.02 | 20.40 | 1884720 | 44690088 | -7.74 | -27.50% |
| 2008-04-30 | 24.75 | 31.62 | 18.50 | 28.14 | 2031666 | 53915220 | 3.28 | 13.19% |
| 2008-03-31 | 37.99 | 40.00 | 24.23 | 24.86 | 1006880 | 32264824 | -13.01 | -34.35% |
| 2008-02-29 | 37.35 | 43.00 | 34.00 | 37.87 | 1044015 | 40843712 | 0.41 | 1.09% |
| 2008-01-31 | 34.70 | 47.98 | 33.81 | 37.46 | 2821470 | 112714248 | 2.79 | 8.05% |
| 2007-12-28 | 26.66 | 35.50 | 26.63 | 34.67 | 1103911 | 34778856 | 7.72 | 28.65% |
| 2007-11-30 | 34.35 | 34.60 | 24.18 | 26.95 | 965582 | 27942916 | -6.91 | -20.41% |
| 2007-10-31 | 29.00 | 38.81 | 28.42 | 33.86 | 1892129 | 64983116 | 5.44 | 19.14% |
| 2007-09-28 | 62.00 | 62.48 | 23.99 | 28.42 | 1088356 | 40807260 | -32.33 | -53.22% |
| 2007-08-31 | 47.00 | 67.09 | 43.65 | 60.75 | 1255794 | 71170448 | 14.56 | 31.52% |
| 2007-07-31 | 33.50 | 47.00 | 32.03 | 46.19 | 880894 | 34357456 | 12.67 | 37.80% |
| 2007-06-29 | 41.51 | 48.80 | 30.09 | 33.52 | 1429862 | 57632928 | -7.75 | -18.78% |
| 2007-05-31 | 36.00 | 57.00 | 34.60 | 41.27 | 1409537 | 62837584 | 7.07 | 20.67% |
| 2007-04-30 | 19.50 | 36.85 | 19.50 | 34.20 | 1345564 | 40433844 | 15.08 | 78.87% |
| 2007-03-30 | 15.85 | 19.48 | 14.21 | 19.12 | 928993 | 15458133 | 3.27 | 20.63% |
| 2007-02-28 | 12.63 | 17.46 | 11.68 | 15.85 | 747322 | 10248364 | 3.11 | 24.41% |
| 2007-01-31 | 10.12 | 14.68 | 9.90 | 12.74 | 1107366 | 13867752 | 2.98 | 30.53% |
| 2006-12-29 | 8.03 | 10.13 | 7.51 | 9.76 | 1113128 | 9918502 | 1.67 | 20.64% |
| 2006-11-30 | 7.67 | 8.22 | 6.96 | 8.09 | 701288 | 5327969 | 0.40 | 5.20% |
| 2006-10-31 | 9.24 | 9.80 | 7.46 | 7.69 | 671384 | 5860311 | -1.56 | -16.86% |
| 2006-09-29 | 9.16 | 9.60 | 8.68 | 9.25 | 232974 | 2130914 | 0.09 | 0.98% |
| 2006-08-31 | 8.65 | 9.47 | 7.89 | 9.16 | 235488 | 2094297 | 0.51 | 5.90% |
| 2006-07-31 | 9.56 | 9.85 | 8.48 | 8.65 | 333076 | 3068866 | -0.80 | -8.47% |
| 2006-06-30 | 8.63 | 10.30 | 7.88 | 9.45 | 401206 | 3656822 | 0.80 | 9.25% |
| 2006-05-31 | 7.65 | 10.70 | 7.51 | 8.65 | 996317 | 9011478 | 1.29 | 17.53% |
| 2006-04-12 | 7.22 | 7.63 | 6.75 | 7.36 | 166103 | 1203511 | 0.79 | 12.02% |
| 2006-03-24 | 6.18 | 6.78 | 5.90 | 6.57 | 183222 | 1168143 | 0.42 | 6.83% |
| 2006-02-28 | 5.82 | 6.42 | 5.79 | 6.15 | 159476 | 984330 | 0.33 | 5.67% |
| 2006-01-25 | 5.67 | 6.20 | 5.51 | 5.82 | 173888 | 1027956 | 0.17 | 3.01% |
| 2005-12-30 | 5.60 | 5.72 | 5.30 | 5.65 | 93998 | 522033 | 0.05 | 0.89% |
| 2005-11-30 | 5.72 | 5.81 | 5.36 | 5.60 | 136807 | 767145 | -0.12 | -2.10% |
| 2005-10-31 | 6.15 | 6.64 | 5.54 | 5.72 | 235097 | 1470430 | -0.45 | -7.29% |
| 2005-09-30 | 7.05 | 7.35 | 6.05 | 6.17 | 402921 | 2754726 | -0.85 | -12.11% |
| 2005-08-31 | 5.55 | 7.07 | 5.55 | 7.02 | 555235 | 3483407 | 1.42 | 25.36% |
| 2005-07-29 | 6.55 | 6.55 | 5.20 | 5.60 | 210469 | 1198382 | -0.94 | -14.37% |
| 2005-06-30 | 7.63 | 10.69 | 6.51 | 6.54 | 693721 | 5388565 | -1.09 | -14.29% |
| 2005-05-31 | 7.65 | 7.98 | 7.21 | 7.63 | 72734 | 559252 | -0.03 | -0.39% |
| 2005-04-29 | 7.11 | 8.11 | 6.34 | 7.66 | 202226 | 1463598 | 0.55 | 7.74% |
| 2005-03-31 | 7.10 | 7.32 | 6.48 | 7.11 | 92984 | 646381 | -0.02 | -0.28% |
| 2005-02-28 | 6.58 | 7.37 | 6.40 | 7.13 | 53650 | 372769 | 0.55 | 8.36% |
| 2005-01-31 | 7.50 | 7.65 | 6.55 | 6.58 | 40920 | 292769 | -0.92 | -12.27% |
| 2004-12-31 | 8.22 | 8.30 | 7.46 | 7.50 | 54325 | 431167 | -0.72 | -8.76% |
| 2004-11-30 | 8.20 | 8.76 | 7.73 | 8.22 | 158271 | 1314442 | -0.03 | -0.36% |
| 2004-10-29 | 8.46 | 8.78 | 7.57 | 8.25 | 96927 | 792690 | -0.06 | -0.72% |
| 2004-09-30 | 8.15 | 9.35 | 7.54 | 8.31 | 153616 | 1324145 | 0.16 | 1.96% |
| 2004-08-31 | 8.90 | 9.29 | 7.86 | 8.15 | 59051 | 507756 | -0.87 | -9.64% |
| 2004-07-30 | 9.75 | 10.18 | 8.85 | 9.02 | 100594 | 952098 | -0.70 | -7.20% |
| 2004-06-30 | 11.25 | 11.96 | 9.53 | 9.72 | 208010 | 2274337 | -1.50 | -13.37% |
| 2004-05-31 | 11.91 | 12.50 | 11.08 | 11.22 | 60104 | 698508 | -0.64 | -5.40% |
| 2004-04-30 | 13.21 | 13.96 | 11.52 | 11.86 | 205412 | 2656206 | -1.34 | -10.15% |
| 2004-03-31 | 13.48 | 13.84 | 12.88 | 13.20 | 239826 | 3175121 | -0.27 | -2.00% |
| 2004-02-27 | 13.96 | 14.80 | 12.72 | 13.47 | 852613 | 11699386 | -0.11 | -0.81% |
| 2004-01-30 | 13.10 | 14.43 | 13.00 | 13.58 | 243173 | 3353379 | 0.00 | 0.00% |
