股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.40 | 7.95 | 6.15 | 6.87 | 1294570 | 9232144 | 0.32 | 4.88% |
| 2009-10-30 | 6.31 | 7.40 | 6.01 | 6.55 | 1663217 | 11448483 | 0.40 | 6.50% |
| 2009-09-30 | 5.03 | 6.64 | 4.92 | 6.15 | 1378724 | 8321391 | 1.12 | 22.27% |
| 2009-08-31 | 6.45 | 6.94 | 4.86 | 5.03 | 988653 | 5952486 | -1.41 | -21.89% |
| 2009-07-31 | 6.42 | 7.18 | 6.02 | 6.44 | 1486400 | 10067433 | 0.03 | 0.47% |
| 2009-06-30 | 6.40 | 7.52 | 6.21 | 6.41 | 1621778 | 11008684 | 0.09 | 1.42% |
| 2009-05-27 | 5.10 | 7.43 | 5.01 | 6.32 | 2429804 | 15890955 | 1.25 | 24.66% |
| 2009-04-30 | 5.53 | 5.61 | 4.73 | 5.07 | 1112310 | 5847973 | -0.43 | -7.82% |
| 2009-03-31 | 3.76 | 6.02 | 3.73 | 5.50 | 1671641 | 8008182 | 1.76 | 47.06% |
| 2009-02-27 | 3.90 | 4.65 | 3.64 | 3.74 | 1005098 | 4238333 | -0.08 | -2.09% |
| 2009-01-23 | 3.02 | 3.98 | 3.00 | 3.82 | 465087 | 1613369 | 0.83 | 27.76% |
| 2008-12-31 | 2.86 | 3.58 | 2.86 | 2.99 | 722794 | 2380849 | 0.09 | 3.10% |
| 2008-11-28 | 2.44 | 3.41 | 2.35 | 2.90 | 543623 | 1629030 | 0.46 | 18.85% |
| 2008-10-31 | 3.25 | 3.25 | 2.30 | 2.44 | 226857 | 625410 | -0.80 | -24.69% |
| 2008-09-26 | 3.56 | 3.89 | 2.80 | 3.24 | 240127 | 817348 | -0.36 | -10.00% |
| 2008-08-29 | 5.00 | 5.20 | 3.33 | 3.60 | 368802 | 1622746 | -1.13 | -23.89% |
| 2008-07-31 | 4.23 | 5.38 | 4.02 | 4.73 | 480024 | 2307007 | 0.46 | 10.77% |
| 2008-06-30 | 6.47 | 6.57 | 3.99 | 4.27 | 278491 | 1415541 | -2.30 | -35.01% |
| 2008-05-30 | 6.80 | 7.85 | 6.31 | 6.57 | 835815 | 6004293 | -0.18 | -2.67% |
| 2008-04-30 | 8.50 | 8.86 | 5.27 | 6.75 | 614875 | 4282208 | -1.68 | -19.93% |
| 2008-03-31 | 10.65 | 13.30 | 8.43 | 8.43 | 1548299 | 17481352 | -2.17 | -20.47% |
| 2008-02-29 | 9.11 | 10.88 | 8.52 | 10.60 | 692635 | 6859272 | 1.12 | 11.81% |
| 2008-01-31 | 8.96 | 11.58 | 8.50 | 9.48 | 1580494 | 15950470 | 0.60 | 6.76% |
| 2007-12-28 | 8.60 | 9.39 | 8.12 | 8.88 | 597518 | 5283964 | 0.48 | 5.71% |
| 2007-11-30 | 7.10 | 8.98 | 6.48 | 8.40 | 691800 | 5558907 | 1.35 | 19.15% |
| 2007-10-31 | 8.89 | 8.90 | 6.18 | 7.05 | 251311 | 1926178 | -1.74 | -19.80% |
| 2007-09-28 | 10.11 | 10.50 | 8.45 | 8.79 | 850594 | 7951966 | -0.82 | -8.53% |
| 2007-08-31 | 8.65 | 10.20 | 7.51 | 9.61 | 1406330 | 12709876 | 0.97 | 11.23% |
| 2007-07-31 | 6.00 | 8.78 | 5.93 | 8.64 | 887220 | 6725264 | 2.56 | 42.10% |
| 2007-06-29 | 8.41 | 8.58 | 5.50 | 6.08 | 1301619 | 9150110 | -2.33 | -27.70% |
| 2007-05-31 | 9.17 | 10.72 | 8.41 | 8.41 | 1367535 | 13375436 | -0.56 | -6.24% |
| 2007-04-30 | 6.47 | 9.10 | 6.38 | 8.97 | 1647435 | 12507600 | 2.50 | 38.64% |
| 2007-03-30 | 6.51 | 7.25 | 5.65 | 6.47 | 1175735 | 7657224 | 0.03 | 0.47% |
| 2007-02-28 | 4.97 | 6.62 | 4.85 | 6.44 | 823163 | 4738189 | 1.40 | 27.78% |
| 2007-01-31 | 3.69 | 6.10 | 3.58 | 5.04 | 912138 | 4449822 | 1.35 | 36.59% |
| 2006-12-29 | 3.52 | 4.26 | 3.23 | 3.69 | 505958 | 1904602 | 0.15 | 4.24% |
| 2006-11-30 | 3.68 | 3.72 | 3.15 | 3.54 | 159583 | 544965 | -0.13 | -3.54% |
| 2006-10-31 | 3.53 | 4.20 | 3.50 | 3.67 | 343338 | 1319224 | 0.14 | 3.97% |
| 2006-09-29 | 3.52 | 3.68 | 3.30 | 3.53 | 158085 | 549011 | 0.00 | 0.00% |
| 2006-08-31 | 3.23 | 3.73 | 3.08 | 3.53 | 285799 | 982027 | 0.27 | 8.28% |
| 2006-07-31 | 5.18 | 5.23 | 3.23 | 3.26 | 147232 | 591012 | -1.91 | -36.94% |
| 2006-06-30 | 4.64 | 5.35 | 4.20 | 5.17 | 242922 | 1159198 | 0.48 | 10.23% |
| 2006-05-31 | 3.25 | 4.95 | 3.25 | 4.69 | 349500 | 1489159 | 1.44 | 44.31% |
| 2006-04-28 | 3.45 | 3.94 | 3.02 | 3.25 | 216247 | 780584 | -0.20 | -5.80% |
| 2006-03-31 | 3.69 | 3.73 | 3.30 | 3.45 | 111059 | 385025 | -0.23 | -6.25% |
| 2006-02-28 | 3.26 | 3.73 | 3.26 | 3.68 | 149912 | 525231 | 0.42 | 12.88% |
| 2006-01-25 | 3.31 | 3.70 | 3.26 | 3.26 | 117326 | 408473 | -0.08 | -2.40% |
| 2005-12-30 | 3.54 | 3.58 | 3.20 | 3.34 | 71559 | 244982 | -0.23 | -6.44% |
| 2005-11-30 | 3.63 | 3.88 | 3.31 | 3.57 | 159078 | 579782 | -0.08 | -2.19% |
| 2005-10-31 | 3.73 | 4.02 | 3.38 | 3.65 | 166212 | 620917 | -0.08 | -2.15% |
| 2005-09-30 | 3.37 | 4.30 | 3.33 | 3.73 | 441545 | 1670100 | 0.33 | 9.71% |
| 2005-08-31 | 2.82 | 3.55 | 2.72 | 3.40 | 365192 | 1152722 | 0.57 | 20.14% |
| 2005-07-29 | 3.10 | 3.14 | 2.40 | 2.83 | 176357 | 492330 | -0.27 | -8.71% |
| 2005-06-30 | 3.68 | 4.20 | 3.09 | 3.10 | 122785 | 449396 | -0.70 | -18.42% |
| 2005-05-31 | 4.00 | 4.06 | 3.49 | 3.80 | 46690 | 177387 | -0.18 | -4.52% |
| 2005-04-29 | 4.94 | 5.34 | 3.73 | 3.98 | 169869 | 809108 | -1.04 | -20.72% |
| 2005-03-31 | 6.51 | 6.76 | 5.00 | 5.02 | 60286 | 364945 | -1.69 | -25.19% |
| 2005-02-28 | 5.80 | 7.27 | 5.71 | 6.71 | 60663 | 398829 | 0.95 | 16.49% |
| 2005-01-31 | 6.19 | 6.34 | 5.60 | 5.76 | 31619 | 189229 | -0.47 | -7.54% |
| 2004-12-31 | 7.32 | 7.67 | 6.01 | 6.23 | 81003 | 563986 | -0.99 | -13.71% |
| 2004-11-30 | 5.96 | 8.50 | 5.58 | 7.22 | 255734 | 1858075 | 1.23 | 20.53% |
| 2004-10-29 | 6.56 | 6.87 | 5.82 | 5.99 | 43169 | 268617 | -0.53 | -8.13% |
| 2004-09-30 | 5.75 | 7.10 | 5.52 | 6.52 | 87780 | 550601 | 0.71 | 12.22% |
| 2004-08-31 | 7.53 | 7.74 | 5.52 | 5.81 | 236779 | 1621824 | -1.75 | -23.15% |
| 2004-07-30 | 7.55 | 7.97 | 7.52 | 7.56 | 536734 | 4131696 | 0.01 | 0.13% |
| 2004-06-30 | 11.12 | 11.38 | 7.52 | 7.55 | 214238 | 1998594 | -3.56 | -32.04% |
| 2004-05-31 | 11.85 | 11.85 | 10.75 | 11.11 | 170090 | 1885564 | -0.54 | -4.63% |
| 2004-04-30 | 11.55 | 12.58 | 11.24 | 11.65 | 320348 | 3785772 | 0.00 | 0.00% |
| 2004-03-31 | 11.57 | 12.52 | 10.42 | 11.65 | 507876 | 6074740 | 0.13 | 1.13% |
| 2004-02-27 | 10.78 | 11.78 | 10.66 | 11.52 | 461521 | 5191247 | 0.90 | 8.47% |
| 2004-01-30 | 10.31 | 10.97 | 10.21 | 10.62 | 211459 | 2237894 | 0.31 | 3.01% |
| 2003-12-31 | 9.20 | 10.44 | 9.00 | 10.31 | 467593 | 4534980 | 1.01 | 10.86% |
| 2003-11-28 | 9.87 | 9.87 | 8.90 | 9.30 | 81626 | 751568 | -0.68 | -6.81% |
| 2003-10-31 | 10.08 | 10.59 | 9.94 | 9.98 | 157482 | 1604772 | -0.12 | -1.19% |
| 2003-09-30 | 10.34 | 10.50 | 9.99 | 10.10 | 85109 | 870512 | -0.18 | -1.75% |
| 2003-08-29 | 10.72 | 11.02 | 9.99 | 10.28 | 208278 | 2235550 | -0.42 | -3.92% |
| 2003-07-31 | 10.26 | 10.84 | 10.00 | 10.70 | 334155 | 3503582 | 0.38 | 3.68% |
| 2003-06-30 | 15.62 | 16.14 | 10.00 | 10.32 | 254057 | 3269193 | -5.30 | -33.93% |
| 2003-05-30 | 15.10 | 15.79 | 14.55 | 15.62 | 157228 | 2414712 | 0.39 | 2.56% |
| 2003-04-30 | 14.20 | 15.38 | 13.90 | 15.23 | 124034 | 1836349 | 0.99 | 6.95% |
| 2003-03-31 | 13.35 | 14.35 | 13.27 | 14.24 | 105792 | 1465811 | 0.90 | 6.75% |
| 2003-02-28 | 12.92 | 13.85 | 12.75 | 13.34 | 24650 | 322101 | 0.42 | 3.25% |
| 2003-01-29 | 12.20 | 12.98 | 11.65 | 12.92 | 26459 | 330462 | 0.68 | 5.56% |
| 2002-12-31 | 12.38 | 13.30 | 11.90 | 12.24 | 248910 | 3184397 | -0.16 | -1.29% |
| 2002-11-29 | 13.11 | 13.49 | 12.00 | 12.40 | 57775 | 733315 | -0.73 | -5.56% |
| 2002-10-31 | 13.95 | 14.17 | 12.31 | 13.13 | 8382 | 114117 | -0.94 | -6.68% |
| 2002-09-27 | 14.65 | 14.80 | 13.68 | 14.07 | 14647 | 209288 | -0.59 | -4.03% |
| 2002-08-30 | 14.88 | 15.05 | 14.30 | 14.66 | 20204 | 295606 | -0.26 | -1.74% |
| 2002-07-31 | 15.25 | 15.59 | 14.61 | 14.92 | 28460 | 430522 | -0.28 | -1.84% |
| 2002-06-28 | 15.10 | 16.55 | 14.10 | 15.20 | 76359 | 1192425 | 0.50 | 3.40% |
| 2002-05-31 | 15.31 | 15.31 | 14.38 | 14.70 | 31448 | 467045 | -0.54 | -3.54% |
| 2002-04-30 | 14.51 | 15.55 | 14.41 | 15.24 | 53625 | 800965 | 0.64 | 4.38% |
| 2002-03-29 | 14.00 | 15.50 | 13.67 | 14.60 | 138955 | 2054751 | 0.59 | 4.21% |
| 2002-02-28 | 14.30 | 14.50 | 13.66 | 14.01 | 22718 | 319629 | -0.31 | -2.17% |
| 2002-01-31 | 14.41 | 14.57 | 11.63 | 14.32 | 78647 | 1039536 | -0.24 | -1.65% |
| 2001-12-31 | 15.85 | 16.15 | 13.98 | 14.56 | 50696 | 763720 | -1.24 | -7.85% |
| 2001-11-30 | 15.79 | 15.92 | 13.26 | 15.80 | 93433 | 1409493 | 0.01 | 0.06% |
| 2001-10-31 | 16.40 | 16.40 | 12.30 | 15.79 | 109821 | 1594370 | -0.71 | -4.30% |
| 2001-09-28 | 17.00 | 17.92 | 16.11 | 16.50 | 49306 | 849819 | -0.50 | -2.94% |
| 2001-08-31 | 18.20 | 19.14 | 16.50 | 17.00 | 90373 | 1641068 | -1.10 | -6.08% |
| 2001-07-31 | 20.79 | 20.84 | 17.80 | 18.10 | 153431 | 3043186 | -2.69 | -12.94% |
| 2001-06-29 | 18.82 | 21.50 | 18.61 | 20.79 | 339159 | 6848779 | 1.97 | 10.47% |
| 2001-05-31 | 18.18 | 19.26 | 18.02 | 18.82 | 157002 | 2929840 | 0.60 | 3.29% |
| 2001-04-30 | 17.70 | 19.07 | 17.30 | 18.22 | 366920 | 6669920 | 0.58 | 3.29% |
| 2001-03-30 | 17.11 | 17.74 | 16.56 | 17.64 | 741864 | 12708810 | 0.00 | 0.00% |
