股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 22.85 | 30.68 | 22.37 | 26.61 | 1395676 | 38094548 | 3.21 | 13.72% |
| 2009-10-30 | 21.27 | 26.40 | 21.25 | 23.40 | 1328158 | 31718288 | 1.45 | 6.61% |
| 2009-09-30 | 23.48 | 26.30 | 20.70 | 21.95 | 752047 | 17993016 | -1.67 | -7.07% |
| 2009-08-31 | 29.79 | 33.18 | 23.50 | 23.62 | 888728 | 25152044 | -5.69 | -19.41% |
| 2009-07-31 | 24.81 | 34.78 | 24.73 | 29.31 | 1646024 | 49729908 | 4.47 | 18.00% |
| 2009-06-30 | 23.40 | 27.96 | 23.29 | 24.84 | 1106447 | 28880066 | 1.55 | 6.66% |
| 2009-05-27 | 37.40 | 40.92 | 22.81 | 23.29 | 672468 | 20084204 | -14.35 | -38.12% |
| 2009-04-30 | 40.50 | 44.50 | 35.58 | 37.64 | 386491 | 15800716 | -2.86 | -7.06% |
| 2009-03-31 | 33.71 | 41.90 | 32.91 | 40.50 | 529184 | 19600552 | 7.01 | 20.93% |
| 2009-02-27 | 35.80 | 44.01 | 32.70 | 33.49 | 778739 | 30007584 | -1.19 | -3.43% |
| 2009-01-23 | 30.08 | 34.73 | 30.08 | 34.68 | 421101 | 13742484 | 5.20 | 17.64% |
| 2008-12-31 | 28.60 | 39.00 | 28.60 | 29.48 | 858190 | 29013680 | 0.42 | 1.45% |
| 2008-11-28 | 20.65 | 34.78 | 20.65 | 29.06 | 820905 | 22990756 | 8.21 | 39.38% |
| 2008-10-31 | 29.59 | 31.30 | 19.50 | 20.85 | 822404 | 19959904 | -12.03 | -36.59% |
| 2008-09-26 | 29.50 | 35.14 | 23.30 | 32.88 | 867655 | 25183220 | 2.84 | 9.45% |
| 2008-08-29 | 59.50 | 60.97 | 27.80 | 30.04 | 573318 | 23917390 | -29.46 | -49.51% |
| 2008-07-31 | 69.10 | 72.88 | 59.10 | 59.50 | 390881 | 26302446 | -9.59 | -13.88% |
| 2008-06-30 | 73.00 | 75.98 | 61.10 | 69.09 | 308191 | 21104668 | -4.38 | -5.96% |
| 2008-05-30 | 66.88 | 83.60 | 64.98 | 73.47 | 480054 | 35709192 | 6.69 | 10.02% |
| 2008-04-30 | 60.01 | 80.49 | 49.40 | 66.78 | 789593 | 53554084 | 6.20 | 10.23% |
| 2008-03-31 | 76.81 | 89.49 | 58.71 | 60.58 | 389938 | 29954796 | -17.22 | -22.13% |
| 2008-02-29 | 70.00 | 96.90 | 65.00 | 77.80 | 389960 | 31850544 | 7.01 | 9.90% |
| 2008-01-31 | 43.20 | 82.58 | 43.20 | 70.79 | 755938 | 48503728 | 27.83 | 64.78% |
| 2007-12-28 | 29.98 | 44.95 | 28.47 | 42.96 | 500115 | 18497962 | 12.86 | 42.72% |
| 2007-11-30 | 28.98 | 31.60 | 24.80 | 30.10 | 464883 | 13604481 | 1.81 | 6.40% |
| 2007-10-31 | 30.21 | 31.88 | 24.40 | 28.29 | 365306 | 10367706 | -1.20 | -4.07% |
| 2007-09-28 | 29.18 | 30.79 | 22.74 | 29.49 | 781290 | 20771344 | 1.53 | 5.47% |
| 2007-08-31 | 25.15 | 27.96 | 22.89 | 27.96 | 479648 | 12269570 | 2.97 | 11.88% |
| 2007-07-31 | 19.74 | 25.40 | 16.10 | 24.99 | 998855 | 20294524 | 5.76 | 29.95% |
| 2007-06-29 | 17.43 | 21.20 | 12.87 | 19.23 | 1291311 | 22891480 | 1.61 | 9.14% |
| 2007-05-31 | 15.76 | 20.68 | 15.40 | 17.62 | 1447399 | 26411764 | 1.89 | 12.02% |
| 2007-04-30 | 15.38 | 18.68 | 15.28 | 15.73 | 1646880 | 28020898 | 0.38 | 2.48% |
| 2007-03-30 | 15.44 | 17.81 | 14.35 | 15.35 | 1408332 | 22192422 | -0.22 | -1.41% |
| 2007-02-28 | 16.99 | 22.88 | 14.71 | 15.57 | 796629 | 14248631 | -1.70 | -9.84% |
| 2007-01-31 | 8.60 | 17.98 | 8.05 | 17.27 | 1516458 | 17549616 | 8.72 | 101.99% |
| 2006-12-29 | 7.95 | 9.18 | 7.18 | 8.55 | 1077931 | 8790529 | 0.62 | 7.82% |
| 2006-11-30 | 5.85 | 8.04 | 5.46 | 7.93 | 1382094 | 9236409 | 2.12 | 36.49% |
| 2006-10-31 | 5.70 | 6.92 | 5.30 | 5.81 | 1016459 | 6209295 | 0.17 | 3.01% |
| 2006-09-29 | 5.17 | 5.87 | 4.82 | 5.64 | 657825 | 3534196 | 0.45 | 8.67% |
| 2006-08-31 | 5.01 | 5.26 | 4.61 | 5.19 | 392914 | 1967457 | 0.12 | 2.37% |
| 2006-07-31 | 6.46 | 6.84 | 5.03 | 5.07 | 880069 | 5378120 | -1.35 | -21.03% |
| 2006-06-30 | 5.05 | 6.87 | 4.46 | 6.42 | 1655032 | 9232426 | 1.37 | 27.13% |
| 2006-05-31 | 4.57 | 5.50 | 4.40 | 5.05 | 369962 | 1871274 | -0.51 | -9.17% |
| 2006-04-27 | 5.45 | 5.96 | 4.68 | 5.56 | 244254 | 1334826 | 0.58 | 11.65% |
| 2006-03-31 | 5.41 | 5.49 | 4.56 | 4.98 | 507863 | 2519524 | -0.42 | -7.78% |
| 2006-02-28 | 4.81 | 5.62 | 4.76 | 5.40 | 612984 | 3212413 | 0.59 | 12.27% |
| 2006-01-25 | 4.70 | 5.27 | 4.53 | 4.81 | 470677 | 2337543 | 0.08 | 1.69% |
| 2005-12-30 | 4.71 | 4.95 | 4.23 | 4.73 | 351651 | 1643955 | -0.02 | -0.42% |
| 2005-11-30 | 5.10 | 5.22 | 4.52 | 4.75 | 462905 | 2251259 | -0.39 | -7.59% |
| 2005-10-31 | 5.35 | 6.35 | 4.88 | 5.14 | 1049789 | 6019429 | -0.22 | -4.10% |
| 2005-09-30 | 4.66 | 5.48 | 4.60 | 5.36 | 823569 | 4244724 | 0.72 | 15.52% |
| 2005-08-31 | 4.58 | 5.25 | 4.44 | 4.64 | 602913 | 2901294 | 0.06 | 1.31% |
| 2005-07-29 | 4.85 | 4.94 | 4.20 | 4.58 | 278274 | 1245888 | -0.26 | -5.37% |
| 2005-06-30 | 4.33 | 5.38 | 4.18 | 4.84 | 604867 | 2946658 | 0.48 | 11.01% |
| 2005-05-31 | 4.61 | 4.74 | 4.15 | 4.36 | 300695 | 1339788 | -0.29 | -6.24% |
| 2005-04-29 | 4.15 | 4.82 | 3.92 | 4.65 | 610327 | 2705077 | 0.50 | 12.05% |
| 2005-03-31 | 4.47 | 5.32 | 3.91 | 4.15 | 709976 | 3333638 | -0.28 | -6.32% |
| 2005-02-28 | 4.28 | 4.66 | 3.70 | 4.43 | 438304 | 1850605 | 0.20 | 4.73% |
| 2005-01-31 | 5.06 | 5.69 | 4.11 | 4.23 | 585265 | 3036952 | -0.90 | -17.54% |
| 2004-12-31 | 4.46 | 6.00 | 4.38 | 5.13 | 890869 | 4764499 | 0.66 | 14.77% |
| 2004-11-30 | 4.40 | 4.85 | 4.21 | 4.47 | 136644 | 625270 | 0.00 | 0.00% |
| 2004-10-29 | 4.86 | 5.19 | 3.95 | 4.47 | 164713 | 764321 | -0.28 | -5.89% |
| 2004-09-30 | 4.22 | 5.55 | 4.08 | 4.75 | 416003 | 2057510 | 0.53 | 12.56% |
| 2004-08-31 | 4.42 | 4.60 | 4.01 | 4.22 | 48825 | 210945 | -0.20 | -4.53% |
| 2004-07-30 | 4.88 | 5.11 | 4.38 | 4.42 | 92986 | 447578 | -0.45 | -9.24% |
| 2004-06-30 | 8.40 | 9.87 | 4.84 | 4.87 | 194471 | 1591615 | -3.51 | -41.88% |
| 2004-05-31 | 9.08 | 9.28 | 8.10 | 8.38 | 59367 | 518359 | -0.68 | -7.51% |
| 2004-04-30 | 8.83 | 10.89 | 8.80 | 9.06 | 566322 | 5687144 | 1.01 | 12.55% |
| 2004-03-31 | 7.56 | 8.30 | 7.35 | 8.05 | 197589 | 1551023 | 0.49 | 6.48% |
| 2004-02-27 | 7.00 | 8.45 | 6.85 | 7.56 | 282040 | 2164283 | 0.66 | 9.56% |
| 2004-01-30 | 6.18 | 7.08 | 6.15 | 6.90 | 123940 | 827977 | 0.72 | 11.65% |
| 2003-12-31 | 6.64 | 6.95 | 5.91 | 6.18 | 125939 | 822355 | -0.37 | -5.65% |
| 2003-11-28 | 6.92 | 7.07 | 5.82 | 6.55 | 127832 | 826912 | -0.37 | -5.35% |
| 2003-10-31 | 7.89 | 8.19 | 6.80 | 6.92 | 125436 | 962197 | -0.98 | -12.40% |
| 2003-09-30 | 8.01 | 8.44 | 7.57 | 7.90 | 90170 | 715931 | -0.06 | -0.75% |
| 2003-08-29 | 8.43 | 9.04 | 7.83 | 7.96 | 180731 | 1557207 | -0.48 | -5.69% |
| 2003-07-31 | 9.41 | 9.76 | 8.35 | 8.44 | 169584 | 1558780 | -0.98 | -10.40% |
| 2003-06-30 | 11.05 | 11.40 | 9.40 | 9.42 | 519822 | 5522421 | 0.00 | 0.00% |
