股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.03 | 8.80 | 6.01 | 7.39 | 2894216 | 21288294 | 1.28 | 20.95% |
| 2009-10-30 | 5.59 | 6.20 | 5.55 | 6.11 | 1004633 | 5981046 | 0.54 | 9.70% |
| 2009-09-30 | 5.51 | 6.40 | 5.12 | 5.57 | 1785310 | 10401171 | 0.03 | 0.54% |
| 2009-08-31 | 5.59 | 6.00 | 4.57 | 5.54 | 1709091 | 9384303 | -0.05 | -0.89% |
| 2009-07-31 | 5.40 | 6.10 | 5.34 | 5.59 | 2095584 | 12024319 | 0.17 | 3.14% |
| 2009-06-30 | 5.56 | 5.85 | 5.23 | 5.42 | 1904130 | 10529345 | -0.07 | -1.27% |
| 2009-05-27 | 5.29 | 5.70 | 5.03 | 5.49 | 2045463 | 10966614 | 0.12 | 2.23% |
| 2009-04-30 | 4.62 | 5.52 | 4.35 | 5.37 | 3115665 | 15480895 | 0.75 | 16.23% |
| 2009-03-31 | 4.11 | 4.92 | 4.10 | 4.62 | 2590910 | 11749413 | 0.43 | 10.26% |
| 2009-02-27 | 4.25 | 5.29 | 4.15 | 4.19 | 2284846 | 10877608 | -0.01 | -0.24% |
| 2009-01-23 | 3.73 | 4.72 | 3.66 | 4.20 | 1623439 | 6903182 | 0.57 | 15.70% |
| 2008-12-31 | 3.44 | 4.17 | 3.34 | 3.63 | 2705567 | 10294685 | 0.11 | 3.12% |
| 2008-11-28 | 2.67 | 3.67 | 2.47 | 3.52 | 1347177 | 4262027 | 0.85 | 31.84% |
| 2008-10-31 | 3.68 | 3.78 | 2.65 | 2.67 | 528480 | 1640435 | -1.05 | -28.23% |
| 2008-09-26 | 4.09 | 4.80 | 3.26 | 3.72 | 665348 | 2666054 | -0.37 | -9.05% |
| 2008-08-29 | 5.56 | 6.47 | 3.84 | 4.09 | 546511 | 2731264 | -1.56 | -27.61% |
| 2008-07-31 | 6.01 | 6.41 | 5.28 | 5.65 | 1083967 | 6421230 | -0.24 | -4.08% |
| 2008-06-30 | 7.08 | 8.00 | 5.25 | 5.89 | 1264312 | 8438966 | -1.37 | -18.87% |
| 2008-05-30 | 6.11 | 8.38 | 5.58 | 7.26 | 1925502 | 13721371 | 1.20 | 19.80% |
| 2008-04-30 | 6.04 | 6.30 | 4.01 | 6.06 | 1049209 | 5576402 | 0.03 | 0.50% |
| 2008-03-31 | 8.40 | 9.28 | 6.00 | 6.03 | 1542116 | 12189647 | -2.15 | -26.28% |
| 2008-02-29 | 6.75 | 8.23 | 6.75 | 8.18 | 961203 | 7416887 | 1.40 | 20.65% |
| 2008-01-31 | 7.35 | 8.77 | 6.64 | 6.78 | 1747276 | 13522880 | -0.54 | -7.38% |
| 2007-12-28 | 6.12 | 7.57 | 6.12 | 7.32 | 1659924 | 11269476 | 1.13 | 18.25% |
| 2007-11-30 | 6.35 | 6.91 | 5.53 | 6.19 | 1559678 | 9846606 | -0.07 | -1.12% |
| 2007-10-31 | 8.77 | 9.10 | 5.67 | 6.26 | 1302644 | 9883114 | -2.42 | -27.88% |
| 2007-09-28 | 8.78 | 9.00 | 7.81 | 8.68 | 1825872 | 15528755 | 0.01 | 0.12% |
| 2007-08-31 | 7.64 | 8.87 | 7.01 | 8.67 | 2317383 | 18388648 | 1.07 | 14.08% |
| 2007-07-31 | 6.70 | 7.82 | 5.55 | 7.60 | 1813211 | 12871509 | 0.69 | 9.99% |
| 2007-06-29 | 8.00 | 8.85 | 5.93 | 6.91 | 3659222 | 27652848 | -1.22 | -15.01% |
| 2007-05-31 | 7.72 | 10.18 | 7.44 | 8.13 | 3193164 | 28317400 | 0.47 | 6.14% |
| 2007-04-30 | 6.11 | 7.86 | 5.86 | 7.66 | 3055995 | 21304990 | 1.64 | 27.24% |
| 2007-03-30 | 5.08 | 6.43 | 4.65 | 6.02 | 2304115 | 13029693 | 0.95 | 18.74% |
| 2007-02-28 | 3.85 | 5.45 | 3.76 | 5.07 | 1160782 | 5444870 | 1.18 | 30.33% |
| 2007-01-31 | 3.30 | 4.50 | 3.19 | 3.89 | 1362515 | 5306539 | 0.60 | 18.24% |
| 2006-12-29 | 3.20 | 3.69 | 3.10 | 3.29 | 1014762 | 3427132 | 0.09 | 2.81% |
| 2006-11-30 | 3.39 | 3.45 | 2.90 | 3.20 | 470388 | 1480938 | -0.15 | -4.48% |
| 2006-10-31 | 3.22 | 3.44 | 3.09 | 3.35 | 479558 | 1568603 | 0.22 | 7.03% |
| 2006-09-29 | 3.02 | 3.29 | 2.83 | 3.13 | 406859 | 1258538 | 0.11 | 3.64% |
| 2006-08-31 | 3.00 | 3.10 | 2.60 | 3.02 | 266659 | 773886 | -0.06 | -1.95% |
| 2006-07-31 | 3.28 | 3.53 | 3.07 | 3.08 | 622088 | 2070356 | -0.19 | -5.81% |
| 2006-06-30 | 3.17 | 3.68 | 2.97 | 3.27 | 964197 | 3189423 | 0.09 | 2.83% |
| 2006-05-31 | 2.57 | 3.30 | 2.55 | 3.18 | 1136360 | 3392415 | 0.61 | 23.73% |
| 2006-04-27 | 3.84 | 3.89 | 2.49 | 2.57 | 487589 | 1403688 | -1.27 | -33.07% |
| 2006-02-28 | 3.70 | 4.22 | 3.70 | 3.84 | 216263 | 862718 | 0.14 | 3.78% |
| 2006-01-25 | 3.35 | 3.90 | 3.30 | 3.70 | 217083 | 787060 | 0.35 | 10.45% |
| 2005-12-30 | 3.40 | 3.42 | 3.05 | 3.35 | 144219 | 474916 | -0.01 | -0.30% |
| 2005-11-30 | 3.21 | 3.59 | 3.16 | 3.36 | 227372 | 776988 | 0.14 | 4.35% |
| 2005-10-31 | 3.25 | 3.78 | 3.10 | 3.22 | 251262 | 878088 | -0.07 | -2.13% |
| 2005-09-30 | 3.35 | 3.70 | 3.20 | 3.29 | 316206 | 1098464 | -0.08 | -2.37% |
| 2005-08-31 | 2.88 | 3.39 | 2.88 | 3.37 | 406998 | 1285626 | 0.50 | 17.42% |
| 2005-07-29 | 3.16 | 3.18 | 2.52 | 2.87 | 212716 | 593181 | -0.28 | -8.89% |
| 2005-06-30 | 3.32 | 3.50 | 3.11 | 3.15 | 164418 | 540179 | -0.18 | -5.41% |
| 2005-05-31 | 3.70 | 3.75 | 3.19 | 3.33 | 92543 | 320108 | -0.36 | -9.76% |
| 2005-04-29 | 3.95 | 4.41 | 3.30 | 3.69 | 184419 | 723642 | -0.26 | -6.58% |
| 2005-03-31 | 4.37 | 4.64 | 3.78 | 3.95 | 332298 | 1455351 | -0.42 | -9.61% |
| 2005-02-28 | 4.12 | 4.57 | 4.03 | 4.37 | 122842 | 535571 | 0.27 | 6.58% |
| 2005-01-31 | 4.18 | 4.56 | 4.06 | 4.10 | 121690 | 523819 | -0.07 | -1.68% |
| 2004-12-31 | 4.71 | 4.97 | 4.13 | 4.17 | 210259 | 968752 | -0.61 | -12.76% |
| 2004-11-30 | 4.13 | 4.98 | 4.08 | 4.78 | 350043 | 1591813 | 0.65 | 15.74% |
| 2004-10-29 | 4.69 | 4.93 | 4.02 | 4.13 | 118965 | 528115 | -0.47 | -10.22% |
| 2004-09-30 | 4.32 | 5.12 | 4.12 | 4.60 | 288946 | 1380644 | 0.25 | 5.75% |
| 2004-08-31 | 4.35 | 4.63 | 4.16 | 4.35 | 116459 | 514468 | -0.02 | -0.46% |
| 2004-07-30 | 4.50 | 4.80 | 4.32 | 4.37 | 124881 | 569482 | -0.13 | -2.89% |
| 2004-06-30 | 5.14 | 5.24 | 4.50 | 4.50 | 124862 | 604038 | -0.62 | -12.11% |
| 2004-05-31 | 5.40 | 5.47 | 4.95 | 5.12 | 82007 | 428728 | -0.27 | -5.01% |
| 2004-04-30 | 6.10 | 6.28 | 5.30 | 5.39 | 445567 | 2664279 | -0.67 | -11.06% |
| 2004-03-31 | 5.90 | 6.23 | 5.63 | 6.06 | 396922 | 2351599 | 0.16 | 2.71% |
| 2004-02-27 | 5.60 | 6.54 | 5.47 | 5.90 | 816193 | 4847100 | 0.42 | 7.66% |
| 2004-01-30 | 4.88 | 5.64 | 4.76 | 5.48 | 363940 | 1876913 | 0.55 | 11.16% |
| 2003-12-31 | 5.37 | 5.58 | 4.61 | 4.93 | 429527 | 2236836 | -0.42 | -7.85% |
| 2003-11-28 | 4.74 | 5.87 | 4.40 | 5.35 | 596729 | 3195688 | 0.59 | 12.39% |
| 2003-10-31 | 5.40 | 5.58 | 4.61 | 4.76 | 98302 | 505958 | -0.62 | -11.52% |
| 2003-09-30 | 5.75 | 6.25 | 5.34 | 5.38 | 159346 | 924373 | -0.44 | -7.56% |
| 2003-08-29 | 6.15 | 6.39 | 5.65 | 5.82 | 117864 | 709796 | -0.33 | -5.37% |
| 2003-07-31 | 6.50 | 6.84 | 5.98 | 6.15 | 206817 | 1346372 | -0.31 | -4.80% |
| 2003-06-30 | 7.45 | 7.79 | 6.38 | 6.46 | 257635 | 1856461 | -0.97 | -13.05% |
| 2003-05-30 | 7.62 | 8.12 | 6.86 | 7.43 | 622083 | 4709662 | -0.03 | -0.40% |
| 2003-04-30 | 6.33 | 8.75 | 6.20 | 7.46 | 2054296 | 15981266 | 1.14 | 18.04% |
| 2003-03-31 | 6.70 | 6.81 | 6.12 | 6.32 | 159707 | 1026801 | -0.39 | -5.81% |
| 2003-02-28 | 6.70 | 7.17 | 6.52 | 6.71 | 342585 | 2347309 | 0.01 | 0.15% |
| 2003-01-29 | 5.75 | 6.95 | 5.63 | 6.70 | 622332 | 4045336 | 0.98 | 17.13% |
| 2002-12-31 | 6.38 | 6.45 | 5.70 | 5.72 | 266614 | 1637028 | -0.67 | -10.48% |
| 2002-11-29 | 7.47 | 7.66 | 5.85 | 6.39 | 431538 | 2949438 | -1.10 | -14.69% |
| 2002-10-31 | 16.05 | 16.11 | 7.12 | 7.49 | 205500 | 2651479 | -8.60 | -53.45% |
| 2002-09-27 | 17.40 | 17.72 | 16.00 | 16.09 | 201308 | 3399751 | -1.30 | -7.48% |
| 2002-08-30 | 16.10 | 18.69 | 15.81 | 17.39 | 561019 | 9978582 | 1.26 | 7.81% |
| 2002-07-31 | 15.46 | 16.59 | 15.46 | 16.13 | 131133 | 2112032 | 0.58 | 3.73% |
| 2002-06-28 | 14.25 | 16.60 | 13.57 | 15.55 | 169257 | 2630013 | 1.13 | 7.84% |
| 2002-05-31 | 15.30 | 16.65 | 14.40 | 14.42 | 195201 | 3040561 | -0.88 | -5.75% |
| 2002-04-30 | 14.72 | 15.48 | 14.35 | 15.30 | 72399 | 1080015 | 0.60 | 4.08% |
| 2002-03-29 | 13.21 | 15.60 | 12.98 | 14.70 | 224897 | 3291032 | 1.35 | 10.11% |
| 2002-02-28 | 12.55 | 13.92 | 12.40 | 13.35 | 93571 | 1242043 | 0.74 | 5.87% |
| 2002-01-31 | 15.10 | 15.16 | 11.10 | 12.61 | 104113 | 1333627 | -2.52 | -16.66% |
| 2001-12-31 | 16.24 | 16.53 | 14.65 | 15.13 | 57001 | 891706 | -1.11 | -6.83% |
| 2001-11-30 | 15.30 | 16.30 | 14.31 | 16.24 | 63952 | 993658 | 1.04 | 6.84% |
| 2001-10-31 | 18.60 | 18.65 | 13.90 | 15.20 | 129483 | 2066268 | -3.40 | -18.28% |
| 2001-09-28 | 17.89 | 18.93 | 17.20 | 18.60 | 52524 | 960947 | 0.50 | 2.76% |
| 2001-08-31 | 18.59 | 19.40 | 17.27 | 18.10 | 96035 | 1793389 | -0.47 | -2.53% |
| 2001-07-31 | 22.30 | 22.38 | 18.35 | 18.57 | 127580 | 2600636 | -3.83 | -17.10% |
| 2001-06-29 | 23.00 | 24.35 | 22.10 | 22.40 | 167107 | 3874477 | -0.78 | -3.37% |
| 2001-05-31 | 21.65 | 24.25 | 21.50 | 23.18 | 121386 | 2828470 | 1.53 | 7.07% |
| 2001-04-30 | 22.50 | 23.48 | 21.00 | 21.65 | 175207 | 3958310 | -0.79 | -3.52% |
| 2001-03-30 | 20.77 | 22.48 | 19.71 | 22.44 | 171862 | 3610300 | 1.72 | 8.30% |
| 2001-02-28 | 20.10 | 21.48 | 18.90 | 20.72 | 127119 | 2538720 | 0.82 | 4.12% |
| 2001-01-19 | 18.81 | 20.60 | 18.41 | 19.90 | 301272 | 5942470 | 1.12 | 5.96% |
| 2000-12-29 | 17.20 | 19.19 | 17.20 | 18.78 | 504846 | 9284210 | 0.00 | 0.00% |
