股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.55 | 8.33 | 6.50 | 7.63 | 3751463 | 29118676 | 0.90 | 13.37% |
| 2009-10-30 | 6.22 | 7.54 | 6.20 | 6.73 | 1572485 | 11012072 | 0.52 | 8.37% |
| 2009-09-30 | 5.60 | 7.82 | 5.60 | 6.21 | 3048098 | 21195148 | 0.51 | 8.95% |
| 2009-08-31 | 7.80 | 8.09 | 5.63 | 5.70 | 2162904 | 14875043 | -2.07 | -26.64% |
| 2009-07-31 | 7.25 | 8.75 | 7.05 | 7.77 | 5685968 | 44576432 | 0.52 | 7.17% |
| 2009-06-30 | 6.88 | 7.90 | 6.82 | 7.25 | 5139812 | 37867484 | 0.29 | 4.17% |
| 2009-05-27 | 5.76 | 7.64 | 5.70 | 6.96 | 4792596 | 31789674 | 1.29 | 22.75% |
| 2009-04-30 | 6.40 | 6.77 | 5.29 | 5.67 | 5853948 | 36393444 | -0.72 | -11.27% |
| 2009-03-31 | 3.94 | 6.84 | 3.80 | 6.39 | 6305328 | 36031664 | 2.35 | 58.17% |
| 2009-02-27 | 3.44 | 5.12 | 3.41 | 4.04 | 3873635 | 17092000 | 0.61 | 17.78% |
| 2009-01-23 | 3.10 | 3.59 | 3.08 | 3.43 | 1216492 | 4094260 | 0.38 | 12.46% |
| 2008-12-31 | 2.86 | 3.97 | 2.81 | 3.05 | 2576122 | 8878664 | 0.18 | 6.27% |
| 2008-11-28 | 2.36 | 3.28 | 2.12 | 2.87 | 1351194 | 3839847 | 0.50 | 21.10% |
| 2008-10-31 | 3.30 | 3.67 | 2.37 | 2.37 | 665499 | 2096521 | -0.99 | -29.46% |
| 2008-09-26 | 3.30 | 4.10 | 2.94 | 3.36 | 1690452 | 6170587 | 0.00 | 0.00% |
| 2008-08-29 | 4.88 | 5.07 | 3.12 | 3.36 | 573462 | 2249524 | -1.58 | -31.98% |
| 2008-07-31 | 4.65 | 5.55 | 4.45 | 4.94 | 1791189 | 9052448 | 0.31 | 6.70% |
| 2008-06-30 | 6.67 | 6.92 | 4.11 | 4.63 | 725877 | 3771260 | -2.04 | -30.59% |
| 2008-05-30 | 16.50 | 17.39 | 6.51 | 6.67 | 1760860 | 16074599 | -9.53 | -58.83% |
| 2008-04-30 | 14.92 | 16.38 | 12.00 | 16.20 | 938044 | 13944162 | 1.31 | 8.80% |
| 2008-03-31 | 17.01 | 18.59 | 12.93 | 14.89 | 874787 | 14082772 | -2.12 | -12.46% |
| 2008-02-29 | 14.00 | 18.20 | 12.85 | 17.01 | 625395 | 10313937 | 3.09 | 22.20% |
| 2008-01-31 | 14.20 | 18.18 | 13.50 | 13.92 | 898316 | 14125770 | -0.29 | -2.04% |
| 2007-12-28 | 11.70 | 14.50 | 11.70 | 14.21 | 396986 | 5221456 | 2.35 | 19.82% |
| 2007-11-30 | 13.13 | 13.15 | 10.90 | 11.86 | 273709 | 3303239 | -1.27 | -9.67% |
| 2007-10-31 | 15.55 | 15.70 | 10.86 | 13.13 | 560559 | 7866474 | -2.32 | -15.02% |
| 2007-09-28 | 15.36 | 16.90 | 13.18 | 15.45 | 1350815 | 20319792 | 0.23 | 1.51% |
| 2007-08-31 | 11.28 | 15.60 | 10.31 | 15.22 | 1614265 | 21358974 | 3.94 | 34.93% |
| 2007-07-31 | 9.20 | 11.29 | 8.55 | 11.28 | 498352 | 4937803 | 2.03 | 21.95% |
| 2007-06-29 | 13.00 | 13.27 | 9.21 | 9.25 | 844249 | 9728584 | -3.70 | -28.57% |
| 2007-05-31 | 13.81 | 15.19 | 12.28 | 12.95 | 1146334 | 16002145 | -0.72 | -5.27% |
| 2007-04-30 | 15.40 | 17.98 | 11.85 | 13.67 | 1546482 | 21830124 | -1.76 | -11.41% |
| 2007-03-30 | 14.21 | 16.30 | 13.60 | 15.43 | 620967 | 9342395 | 1.10 | 7.68% |
| 2007-02-28 | 11.38 | 15.29 | 11.31 | 14.33 | 571417 | 7424229 | 2.84 | 24.72% |
| 2007-01-31 | 8.85 | 12.08 | 8.70 | 11.49 | 707340 | 7427932 | 2.65 | 29.98% |
| 2006-12-29 | 9.15 | 9.60 | 8.41 | 8.84 | 302270 | 2737023 | -0.25 | -2.75% |
| 2006-11-30 | 9.45 | 10.30 | 8.23 | 9.09 | 333610 | 3052421 | -0.42 | -4.42% |
| 2006-10-31 | 8.47 | 10.39 | 8.20 | 9.51 | 494102 | 4646683 | 1.05 | 12.41% |
| 2006-09-29 | 7.99 | 8.80 | 7.60 | 8.46 | 301988 | 2494042 | 0.50 | 6.28% |
| 2006-08-31 | 7.22 | 8.25 | 6.66 | 7.96 | 246063 | 1828494 | 0.75 | 10.40% |
| 2006-07-31 | 9.08 | 9.49 | 7.20 | 7.21 | 299721 | 2574635 | -1.79 | -19.89% |
| 2006-06-30 | 9.10 | 9.15 | 8.22 | 9.00 | 216378 | 1882461 | -2.85 | -24.05% |
| 2006-05-29 | 11.34 | 13.72 | 9.56 | 11.85 | 154132 | 1758638 | 1.54 | 14.94% |
| 2006-04-21 | 8.36 | 10.83 | 8.25 | 10.31 | 173436 | 1622492 | 1.95 | 23.32% |
| 2006-03-31 | 7.90 | 8.50 | 7.26 | 8.36 | 59206 | 468663 | 0.41 | 5.16% |
| 2006-02-28 | 8.34 | 8.88 | 7.77 | 7.95 | 58590 | 485901 | -0.41 | -4.90% |
| 2006-01-25 | 7.58 | 9.01 | 7.50 | 8.36 | 120604 | 991282 | 0.85 | 11.32% |
| 2005-12-30 | 7.11 | 7.88 | 6.60 | 7.51 | 105331 | 789046 | 0.36 | 5.04% |
| 2005-11-30 | 6.97 | 7.74 | 6.76 | 7.15 | 82816 | 606915 | 0.20 | 2.88% |
| 2005-10-31 | 7.74 | 8.48 | 6.78 | 6.95 | 90760 | 708308 | -0.78 | -10.09% |
| 2005-09-30 | 6.77 | 9.99 | 6.31 | 7.73 | 249089 | 2078710 | 0.96 | 14.18% |
| 2005-08-31 | 5.70 | 7.00 | 5.70 | 6.77 | 71324 | 450092 | 1.08 | 18.98% |
| 2005-07-29 | 6.30 | 6.31 | 5.13 | 5.69 | 23676 | 134294 | -0.63 | -9.97% |
| 2005-06-30 | 6.22 | 7.00 | 5.79 | 6.32 | 88400 | 583726 | 0.16 | 2.60% |
| 2005-05-31 | 5.80 | 6.25 | 5.60 | 6.16 | 18833 | 112348 | 0.29 | 4.94% |
| 2005-04-29 | 7.16 | 7.72 | 5.63 | 5.87 | 27752 | 190182 | -1.39 | -19.15% |
| 2005-03-31 | 8.97 | 8.99 | 7.15 | 7.26 | 33890 | 279047 | -1.72 | -19.15% |
| 2005-02-28 | 8.12 | 8.98 | 7.92 | 8.98 | 10772 | 92232 | 0.89 | 11.00% |
| 2005-01-31 | 8.61 | 9.06 | 8.00 | 8.09 | 10200 | 88111 | -0.64 | -7.33% |
| 2004-12-31 | 9.63 | 9.79 | 8.61 | 8.73 | 12584 | 117294 | -0.90 | -9.35% |
| 2004-11-30 | 9.80 | 10.20 | 9.45 | 9.63 | 28090 | 277251 | -0.19 | -1.94% |
| 2004-10-29 | 9.83 | 10.88 | 9.22 | 9.82 | 57928 | 590496 | 0.01 | 0.10% |
| 2004-09-30 | 8.75 | 10.47 | 8.11 | 9.81 | 46043 | 445466 | 1.01 | 11.48% |
| 2004-08-31 | 9.26 | 9.63 | 8.45 | 8.80 | 10729 | 96365 | -0.59 | -6.28% |
| 2004-07-30 | 9.80 | 10.50 | 9.26 | 9.39 | 15355 | 152293 | -0.60 | -6.01% |
| 2004-06-30 | 11.00 | 11.80 | 9.80 | 9.99 | 41396 | 452450 | -1.01 | -9.18% |
| 2004-05-31 | 10.70 | 11.03 | 10.06 | 11.00 | 14025 | 148261 | 0.31 | 2.90% |
| 2004-04-30 | 12.08 | 12.69 | 10.60 | 10.69 | 58922 | 700021 | -1.44 | -11.87% |
| 2004-03-31 | 11.56 | 12.26 | 10.72 | 12.13 | 47259 | 543929 | 0.39 | 3.32% |
| 2004-02-27 | 9.93 | 12.88 | 9.93 | 11.74 | 105533 | 1224689 | 1.75 | 17.52% |
| 2004-01-30 | 8.83 | 10.36 | 8.83 | 9.99 | 39173 | 379562 | 0.97 | 10.75% |
| 2003-12-31 | 9.11 | 10.15 | 8.53 | 9.02 | 29896 | 278668 | -0.08 | -0.88% |
| 2003-11-28 | 9.36 | 9.60 | 8.06 | 9.10 | 18745 | 169749 | -0.11 | -1.19% |
| 2003-10-31 | 10.56 | 10.92 | 9.00 | 9.21 | 12488 | 126094 | -1.42 | -13.36% |
| 2003-09-30 | 11.05 | 12.45 | 10.40 | 10.63 | 29049 | 336292 | -0.43 | -3.89% |
| 2003-08-29 | 10.75 | 11.53 | 10.52 | 11.06 | 12499 | 138933 | 0.33 | 3.08% |
| 2003-07-31 | 11.48 | 11.78 | 10.45 | 10.73 | 15552 | 174717 | -0.80 | -6.94% |
| 2003-06-30 | 12.30 | 13.11 | 11.35 | 11.53 | 54242 | 674787 | -0.73 | -5.95% |
| 2003-05-30 | 11.97 | 12.45 | 10.38 | 12.26 | 42102 | 485386 | 0.13 | 1.07% |
| 2003-04-30 | 14.00 | 14.60 | 11.86 | 12.13 | 50567 | 682794 | -1.88 | -13.42% |
| 2003-03-31 | 15.87 | 16.36 | 13.60 | 14.01 | 44967 | 668141 | -1.85 | -11.66% |
| 2003-02-28 | 15.25 | 15.98 | 15.03 | 15.86 | 20473 | 318237 | 0.55 | 3.59% |
| 2003-01-29 | 14.59 | 16.10 | 14.02 | 15.31 | 30811 | 464472 | 0.69 | 4.72% |
| 2002-12-31 | 15.08 | 16.39 | 14.01 | 14.62 | 53305 | 820487 | -0.47 | -3.12% |
| 2002-11-29 | 15.88 | 16.80 | 14.07 | 15.09 | 19048 | 292831 | -0.83 | -5.21% |
| 2002-10-31 | 18.14 | 18.14 | 15.90 | 15.92 | 9269 | 156301 | -2.02 | -11.26% |
| 2002-09-27 | 18.60 | 18.99 | 17.93 | 17.94 | 7844 | 144289 | -0.62 | -3.34% |
| 2002-08-30 | 18.00 | 19.50 | 17.72 | 18.56 | 18054 | 335616 | 0.51 | 2.83% |
| 2002-07-31 | 19.25 | 19.59 | 17.80 | 18.05 | 12249 | 230062 | -1.15 | -5.99% |
| 2002-06-28 | 17.90 | 20.10 | 17.00 | 19.20 | 30550 | 579931 | 1.14 | 6.31% |
| 2002-05-31 | 19.88 | 19.94 | 18.00 | 18.06 | 14664 | 277622 | -1.79 | -9.02% |
| 2002-04-30 | 19.88 | 20.34 | 19.00 | 19.85 | 26562 | 523159 | -0.09 | -0.45% |
| 2002-03-29 | 18.80 | 22.30 | 18.41 | 19.94 | 91796 | 1895336 | 1.16 | 6.18% |
| 2002-02-28 | 18.54 | 19.80 | 18.15 | 18.78 | 24662 | 465669 | 0.28 | 1.51% |
| 2002-01-31 | 21.49 | 21.59 | 16.41 | 18.50 | 49691 | 908433 | -3.10 | -14.35% |
| 2001-12-31 | 22.58 | 23.19 | 20.18 | 21.60 | 33593 | 727755 | -0.98 | -4.34% |
| 2001-11-30 | 22.48 | 22.68 | 19.11 | 22.58 | 45244 | 964909 | 0.33 | 1.48% |
| 2001-10-31 | 26.90 | 26.90 | 18.45 | 22.25 | 64941 | 1471878 | -4.35 | -16.35% |
| 2001-09-28 | 26.00 | 28.90 | 25.63 | 26.60 | 78349 | 2169618 | 0.39 | 1.49% |
| 2001-08-31 | 27.60 | 29.10 | 25.90 | 26.21 | 24293 | 669908 | -1.29 | -4.69% |
| 2001-07-31 | 34.50 | 34.98 | 27.03 | 27.50 | 31736 | 997557 | -7.08 | -20.47% |
| 2001-06-29 | 34.15 | 36.65 | 33.25 | 34.58 | 89385 | 3126909 | 0.53 | 1.56% |
| 2001-05-31 | 33.00 | 34.70 | 32.51 | 34.05 | 26564 | 894090 | 1.15 | 3.50% |
| 2001-04-30 | 31.90 | 35.87 | 31.40 | 32.90 | 66776 | 2238240 | 0.37 | 1.14% |
| 2001-03-30 | 31.08 | 32.70 | 30.33 | 32.53 | 28704 | 904500 | 1.68 | 5.45% |
| 2001-02-28 | 35.00 | 35.20 | 28.80 | 30.85 | 44166 | 1349790 | -4.13 | -11.81% |
| 2001-01-19 | 35.95 | 37.90 | 34.34 | 34.98 | 71592 | 2599570 | -0.92 | -2.56% |
| 2000-12-29 | 34.99 | 36.95 | 34.50 | 35.90 | 103882 | 3719080 | 1.00 | 2.87% |
| 2000-11-30 | 42.00 | 42.38 | 34.02 | 34.90 | 287556 | 10726420 | 0.00 | 0.00% |
