股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 17.80 | 24.68 | 17.50 | 23.16 | 3567845 | 76362896 | 4.92 | 26.97% |
| 2009-10-30 | 15.54 | 19.37 | 15.48 | 18.24 | 1844627 | 33328520 | 2.92 | 19.06% |
| 2009-09-30 | 16.35 | 19.00 | 15.05 | 15.32 | 2755486 | 48126008 | -1.16 | -7.04% |
| 2009-08-31 | 20.00 | 20.87 | 16.44 | 16.48 | 4374210 | 82948936 | -3.28 | -16.60% |
| 2009-07-31 | 15.18 | 20.55 | 14.76 | 19.76 | 4589219 | 79058648 | 4.38 | 28.48% |
| 2009-06-30 | 15.20 | 16.76 | 14.70 | 15.38 | 2605751 | 40706752 | 0.53 | 3.57% |
| 2009-05-27 | 14.20 | 16.90 | 14.11 | 14.85 | 2394678 | 36662948 | 0.70 | 4.95% |
| 2009-04-30 | 15.01 | 17.70 | 13.11 | 14.15 | 2251617 | 33967976 | -0.45 | -3.08% |
| 2009-03-31 | 10.50 | 15.28 | 10.41 | 14.60 | 2525869 | 33285024 | 3.61 | 32.85% |
| 2009-02-27 | 10.25 | 14.35 | 9.85 | 10.99 | 3352741 | 40849432 | 0.92 | 9.14% |
| 2009-01-23 | 9.32 | 10.54 | 8.98 | 10.07 | 1320509 | 13099673 | 0.95 | 10.42% |
| 2008-12-31 | 7.29 | 9.55 | 7.15 | 9.12 | 2003720 | 16736026 | 1.83 | 25.10% |
| 2008-11-28 | 5.82 | 7.96 | 5.73 | 7.29 | 1982378 | 13859204 | 1.46 | 25.04% |
| 2008-10-31 | 7.07 | 7.07 | 4.91 | 5.83 | 1968130 | 11253278 | -1.42 | -19.59% |
| 2008-09-26 | 8.58 | 8.71 | 6.01 | 7.25 | 872804 | 6471171 | -1.48 | -16.95% |
| 2008-08-29 | 12.31 | 12.58 | 7.92 | 8.73 | 680343 | 6469257 | -3.68 | -29.65% |
| 2008-07-31 | 13.22 | 14.94 | 11.70 | 12.41 | 1173890 | 15802079 | -0.81 | -6.13% |
| 2008-06-30 | 16.30 | 17.26 | 12.15 | 13.22 | 1134111 | 16420318 | -3.13 | -19.14% |
| 2008-05-30 | 14.62 | 17.16 | 13.90 | 16.35 | 1647573 | 25699384 | 1.81 | 12.45% |
| 2008-04-30 | 13.15 | 14.60 | 10.89 | 14.54 | 1460494 | 18962682 | 1.34 | 10.15% |
| 2008-03-31 | 17.80 | 19.13 | 13.13 | 13.20 | 732089 | 11788157 | -5.06 | -27.71% |
| 2008-02-29 | 17.78 | 19.60 | 15.81 | 18.26 | 525527 | 9506696 | 0.73 | 4.16% |
| 2008-01-31 | 19.48 | 22.10 | 17.50 | 17.53 | 2075014 | 41904856 | -2.05 | -10.47% |
| 2007-12-28 | 15.80 | 20.15 | 15.80 | 19.58 | 1258858 | 23003706 | 3.76 | 23.77% |
| 2007-11-30 | 21.16 | 22.49 | 15.35 | 15.82 | 1818428 | 33767760 | -4.70 | -22.90% |
| 2007-10-30 | 20.10 | 22.12 | 16.83 | 20.52 | 2340092 | 45398132 | 0.83 | 4.21% |
| 2007-09-28 | 15.70 | 20.25 | 13.12 | 19.69 | 3783740 | 62814124 | 4.29 | 27.86% |
| 2007-08-31 | 12.99 | 15.96 | 12.21 | 15.40 | 4081796 | 58039276 | 2.46 | 19.01% |
| 2007-07-31 | 9.55 | 13.45 | 8.81 | 12.94 | 2689637 | 30361652 | 3.52 | 37.37% |
| 2007-06-29 | 12.10 | 13.39 | 9.00 | 9.42 | 4595780 | 52061804 | -2.54 | -21.24% |
| 2007-05-31 | 13.40 | 15.22 | 11.80 | 11.96 | 5404603 | 73160872 | -0.78 | -6.12% |
| 2007-04-30 | 10.47 | 12.74 | 10.47 | 12.74 | 4758738 | 55390296 | 2.32 | 22.27% |
| 2007-03-30 | 8.27 | 11.98 | 7.76 | 10.42 | 3080988 | 29355956 | 2.14 | 25.84% |
| 2007-02-28 | 6.11 | 8.95 | 6.06 | 8.28 | 2728099 | 20206548 | 2.10 | 33.98% |
| 2007-01-31 | 5.61 | 7.10 | 5.40 | 6.18 | 4006638 | 25459004 | 0.59 | 10.55% |
| 2006-12-29 | 5.71 | 5.79 | 5.05 | 5.59 | 2461391 | 13385933 | -0.09 | -1.58% |
| 2006-11-30 | 5.07 | 5.77 | 4.98 | 5.68 | 2250305 | 12066386 | 0.64 | 12.70% |
| 2006-10-31 | 5.23 | 5.47 | 4.88 | 5.04 | 1153825 | 6019262 | -0.13 | -2.52% |
| 2006-09-28 | 5.14 | 5.42 | 4.92 | 5.17 | 1281428 | 6641033 | 0.03 | 0.58% |
| 2006-08-31 | 5.20 | 5.33 | 4.76 | 5.14 | 1125634 | 5761742 | -0.06 | -1.15% |
| 2006-07-31 | 5.59 | 6.03 | 5.19 | 5.20 | 2927675 | 16611719 | -0.36 | -6.47% |
| 2006-06-30 | 6.41 | 6.56 | 4.75 | 5.56 | 3562253 | 20050838 | -0.89 | -13.80% |
| 2006-05-31 | 6.49 | 7.84 | 5.66 | 6.45 | 4185370 | 28655476 | -0.04 | -0.62% |
| 2006-04-28 | 5.23 | 6.69 | 4.95 | 6.49 | 3072679 | 17835824 | 0.66 | 11.32% |
| 2006-03-24 | 5.67 | 6.10 | 5.06 | 5.83 | 1732125 | 9889381 | 0.16 | 2.82% |
| 2006-02-28 | 5.10 | 5.86 | 4.75 | 5.67 | 3011045 | 16248205 | 0.72 | 14.54% |
| 2006-01-25 | 3.88 | 5.00 | 3.85 | 4.95 | 1473681 | 6669261 | 1.08 | 27.91% |
| 2005-12-30 | 3.74 | 3.98 | 3.47 | 3.87 | 262070 | 983471 | 0.15 | 4.03% |
| 2005-11-30 | 3.90 | 4.12 | 3.65 | 3.72 | 283544 | 1100652 | -0.19 | -4.86% |
| 2005-10-31 | 4.42 | 4.64 | 3.85 | 3.91 | 543498 | 2355074 | -0.51 | -11.54% |
| 2005-09-30 | 3.90 | 4.62 | 3.86 | 4.42 | 1402596 | 5935830 | 0.55 | 14.21% |
| 2005-08-31 | 3.75 | 4.15 | 3.63 | 3.87 | 799526 | 3138290 | 0.13 | 3.48% |
| 2005-07-29 | 3.80 | 3.86 | 3.41 | 3.74 | 256166 | 929724 | -0.06 | -1.58% |
| 2005-06-30 | 3.88 | 4.35 | 3.65 | 3.80 | 396077 | 1594563 | -0.09 | -2.31% |
| 2005-05-31 | 4.03 | 4.13 | 3.80 | 3.89 | 123082 | 485092 | -0.09 | -2.26% |
| 2005-04-29 | 4.34 | 4.53 | 3.79 | 3.98 | 788503 | 3322997 | -0.42 | -9.54% |
| 2005-03-31 | 5.30 | 5.46 | 4.21 | 4.40 | 1784499 | 8943910 | -0.88 | -16.67% |
| 2005-02-28 | 4.99 | 5.85 | 4.81 | 5.28 | 651359 | 3559869 | 0.34 | 6.88% |
| 2005-01-31 | 5.82 | 5.85 | 4.80 | 4.94 | 106641 | 588135 | -0.89 | -15.27% |
| 2004-12-31 | 6.68 | 6.72 | 5.59 | 5.83 | 190769 | 1186269 | -0.81 | -12.20% |
| 2004-11-30 | 7.00 | 7.10 | 6.44 | 6.64 | 758334 | 5124966 | -0.37 | -5.28% |
| 2004-10-29 | 6.25 | 7.30 | 5.86 | 7.01 | 428768 | 2884992 | 0.78 | 12.52% |
| 2004-09-30 | 6.25 | 7.20 | 5.54 | 6.23 | 260878 | 1729245 | -0.01 | -0.16% |
| 2004-08-31 | 7.35 | 7.40 | 6.15 | 6.24 | 68893 | 467626 | -1.09 | -14.87% |
| 2004-07-30 | 7.50 | 8.10 | 7.20 | 7.33 | 126703 | 979133 | -0.16 | -2.14% |
| 2004-06-30 | 9.50 | 9.53 | 7.14 | 7.49 | 86530 | 709151 | -1.98 | -20.91% |
| 2004-05-31 | 9.65 | 9.68 | 9.25 | 9.47 | 58671 | 551646 | -0.22 | -2.27% |
| 2004-04-30 | 10.82 | 11.70 | 9.39 | 9.69 | 184832 | 1976549 | -1.13 | -10.44% |
| 2004-03-31 | 10.63 | 11.50 | 10.46 | 10.82 | 218210 | 2408247 | 0.15 | 1.41% |
| 2004-02-27 | 10.88 | 11.16 | 10.09 | 10.67 | 274494 | 2909486 | 0.30 | 2.89% |
| 2004-01-30 | 9.57 | 10.54 | 9.16 | 10.37 | 165744 | 1630847 | 0.80 | 8.36% |
| 2003-12-31 | 9.34 | 10.04 | 8.78 | 9.57 | 265673 | 2508114 | 0.29 | 3.12% |
| 2003-11-28 | 10.88 | 10.88 | 9.13 | 9.28 | 112024 | 1073804 | -1.60 | -14.71% |
| 2003-10-31 | 11.20 | 11.27 | 10.81 | 10.88 | 28582 | 313964 | -0.32 | -2.86% |
| 2003-09-30 | 11.74 | 11.79 | 11.00 | 11.20 | 46433 | 524625 | -0.51 | -4.36% |
| 2003-08-29 | 11.76 | 11.89 | 11.44 | 11.71 | 25431 | 295721 | -0.05 | -0.42% |
| 2003-07-31 | 11.46 | 12.06 | 11.26 | 11.76 | 47712 | 548413 | 0.30 | 2.62% |
| 2003-06-30 | 12.00 | 12.14 | 11.30 | 11.46 | 62405 | 736725 | -0.54 | -4.50% |
| 2003-05-30 | 11.97 | 12.69 | 11.64 | 12.00 | 78617 | 944634 | 0.20 | 1.70% |
| 2003-04-30 | 12.82 | 13.10 | 11.70 | 11.80 | 169572 | 2105024 | -1.02 | -7.96% |
| 2003-03-31 | 12.81 | 13.04 | 12.20 | 12.82 | 201576 | 2542849 | 0.02 | 0.16% |
| 2003-02-28 | 11.92 | 12.80 | 11.74 | 12.80 | 108581 | 1333124 | 0.88 | 7.38% |
| 2003-01-29 | 11.95 | 12.31 | 11.18 | 11.92 | 128189 | 1508291 | 0.17 | 1.45% |
| 2002-12-31 | 12.62 | 12.65 | 11.27 | 11.75 | 136112 | 1627022 | -0.91 | -7.19% |
| 2002-11-29 | 12.85 | 13.27 | 12.08 | 12.66 | 79937 | 1006903 | -0.17 | -1.32% |
| 2002-10-31 | 12.98 | 13.30 | 12.50 | 12.83 | 45540 | 588103 | -0.14 | -1.08% |
| 2002-09-27 | 16.42 | 16.57 | 12.60 | 12.97 | 45372 | 608111 | -3.42 | -20.87% |
| 2002-08-30 | 17.10 | 17.30 | 16.26 | 16.39 | 30730 | 518227 | -0.71 | -4.15% |
| 2002-07-31 | 19.50 | 19.50 | 16.90 | 17.10 | 201619 | 3751847 | -2.10 | -10.94% |
| 2002-06-28 | 15.70 | 20.10 | 15.36 | 19.20 | 351945 | 6228766 | 3.52 | 22.45% |
| 2002-05-31 | 16.20 | 16.52 | 15.33 | 15.68 | 251789 | 4037809 | -0.50 | -3.09% |
| 2002-04-30 | 15.79 | 16.24 | 14.09 | 16.18 | 443878 | 6789660 | 0.66 | 4.25% |
| 2002-03-29 | 12.85 | 16.36 | 12.61 | 15.52 | 495352 | 7214355 | 2.62 | 20.31% |
| 2002-02-28 | 13.48 | 13.74 | 12.69 | 12.90 | 91924 | 1206426 | -0.50 | -3.73% |
| 2002-01-31 | 14.20 | 14.20 | 12.48 | 13.40 | 124293 | 1634400 | -0.98 | -6.82% |
| 2001-12-31 | 14.39 | 14.94 | 13.00 | 14.38 | 178701 | 2510188 | -0.12 | -0.83% |
| 2001-11-30 | 14.12 | 14.50 | 12.60 | 14.50 | 133457 | 1823269 | 0.30 | 2.11% |
| 2001-10-31 | 14.35 | 15.86 | 12.96 | 14.20 | 146998 | 2127888 | -0.19 | -1.32% |
| 2001-09-28 | 26.80 | 26.80 | 13.91 | 14.39 | 52219 | 1234187 | -12.41 | -46.31% |
| 2001-08-31 | 28.00 | 28.88 | 25.10 | 26.80 | 100533 | 2709181 | -1.20 | -4.29% |
| 2001-07-31 | 28.98 | 31.00 | 27.53 | 28.00 | 91128 | 2633388 | -0.98 | -3.38% |
| 2001-06-29 | 27.05 | 30.00 | 26.58 | 28.98 | 141132 | 3926375 | 2.00 | 7.41% |
| 2001-05-31 | 26.30 | 27.66 | 25.41 | 26.98 | 117010 | 3137120 | 0.70 | 2.66% |
| 2001-04-30 | 24.98 | 28.20 | 24.07 | 26.28 | 139560 | 3559140 | 1.30 | 5.20% |
| 2001-03-30 | 23.02 | 25.00 | 22.65 | 24.98 | 67794 | 1629000 | 1.98 | 8.61% |
| 2001-02-28 | 23.97 | 23.97 | 21.01 | 23.00 | 53867 | 1226080 | -0.50 | -2.13% |
| 2001-01-19 | 24.50 | 24.50 | 22.00 | 23.50 | 94188 | 2213620 | -1.01 | -4.12% |
| 2000-12-29 | 22.66 | 28.10 | 22.50 | 24.51 | 376790 | 9409430 | 1.85 | 8.16% |
| 2000-11-30 | 41.70 | 45.00 | 20.18 | 22.66 | 166501 | 3902660 | -19.12 | -45.76% |
| 2000-10-31 | 41.50 | 45.99 | 38.69 | 41.78 | 64101 | 2654440 | 0.13 | 0.31% |
| 2000-09-29 | 34.80 | 47.45 | 34.40 | 41.65 | 67091 | 2723310 | 6.65 | 19.00% |
| 2000-08-31 | 32.45 | 38.47 | 31.70 | 35.00 | 152014 | 5373730 | 2.90 | 9.03% |
| 2000-07-31 | 26.00 | 33.00 | 25.80 | 32.10 | 151798 | 4339840 | 5.87 | 22.38% |
| 2000-06-30 | 24.00 | 26.52 | 22.26 | 26.23 | 221130 | 5325710 | 2.25 | 9.38% |
| 2000-05-31 | 19.88 | 24.50 | 18.88 | 23.98 | 483245 | 10279940 | 0.00 | 0.00% |
