股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-20 | 22.94 | 23.56 | 19.30 | 21.65 | 1345075手 | 288926万 | -1.88 | -7.99% |
2022-04-29 | 22.58 | 25.26 | 21.48 | 23.53 | 2441545手 | 571988万 | 0.61 | 2.66% |
2022-03-31 | 25.29 | 27.99 | 20.97 | 22.92 | 2694130手 | 645889万 | -2.38 | -9.41% |
2022-02-28 | 25.90 | 28.89 | 24.36 | 25.30 | 2073689手 | 553453万 | -0.30 | -1.17% |
2022-01-28 | 26.00 | 28.47 | 25.07 | 25.60 | 1855683手 | 492571万 | -0.53 | -2.03% |
2021-12-31 | 23.23 | 26.20 | 23.03 | 26.13 | 1718903手 | 421711万 | 2.93 | 12.63% |
2021-11-30 | 23.99 | 27.28 | 22.35 | 23.20 | 2960669手 | 739624万 | -1.30 | -5.31% |
2021-10-29 | 22.21 | 25.86 | 22.21 | 24.50 | 2302499手 | 553154万 | 2.70 | 12.38% |
2021-09-30 | 22.93 | 26.69 | 21.00 | 21.80 | 2920777手 | 696633万 | -1.23 | -5.34% |
2021-08-31 | 17.67 | 23.77 | 17.65 | 23.03 | 2760693手 | 580243万 | 4.43 | 23.82% |
2021-07-30 | 23.97 | 25.27 | 18.20 | 18.60 | 3248500手 | 729154万 | -5.26 | -22.05% |
2021-06-30 | 27.00 | 27.87 | 22.85 | 23.86 | 2754544手 | 690195万 | -3.28 | -12.09% |
2021-05-31 | 25.52 | 28.88 | 22.41 | 27.14 | 2993081手 | 752809万 | 1.55 | 6.06% |
2021-04-30 | 27.32 | 29.91 | 24.33 | 25.59 | 3805063手 | 1009389万 | -1.66 | -6.09% |
2021-03-31 | 23.96 | 28.45 | 22.35 | 27.25 | 4045243手 | 1048949万 | 3.55 | 14.98% |
2021-02-26 | 21.93 | 26.65 | 21.30 | 23.70 | 2801646手 | 678672万 | 1.96 | 9.02% |
2021-01-29 | 21.30 | 22.10 | 18.77 | 21.74 | 3326713手 | 685811万 | 0.52 | 2.45% |
2020-12-31 | 24.62 | 26.10 | 19.85 | 21.22 | 2725254手 | 616254万 | -2.05 | -8.81% |
2020-11-30 | 17.39 | 25.08 | 17.38 | 23.27 | 3887283手 | 850071万 | 5.95 | 34.35% |
2020-10-30 | 18.00 | 18.08 | 15.49 | 17.32 | 2118536手 | 351472万 | -0.43 | -2.42% |
2020-09-30 | 19.16 | 20.30 | 17.36 | 17.75 | 2922847手 | 550664万 | -1.52 | -7.89% |
2020-08-31 | 17.92 | 20.58 | 17.68 | 19.27 | 3302493手 | 626522万 | 1.60 | 9.05% |
2020-07-31 | 15.55 | 21.35 | 15.35 | 17.67 | 5357124手 | 988908万 | 2.30 | 14.96% |
2020-06-30 | 16.60 | 17.81 | 14.82 | 15.37 | 3344252手 | 546687万 | -1.21 | -7.30% |
2020-05-29 | 15.95 | 16.74 | 14.72 | 16.58 | 2438611手 | 382323万 | 0.22 | 1.34% |
2020-04-30 | 13.40 | 16.36 | 12.93 | 16.36 | 2997713手 | 434626万 | 2.91 | 21.64% |
2020-03-31 | 16.28 | 17.93 | 13.24 | 13.45 | 3693232手 | 581225万 | -2.82 | -17.33% |
2020-02-28 | 15.48 | 18.93 | 15.19 | 16.27 | 4183481手 | 702158万 | -0.93 | -5.41% |
2020-01-23 | 20.66 | 21.61 | 16.75 | 17.20 | 2272628手 | 431535万 | -3.41 | -16.55% |
2019-12-31 | 18.00 | 21.72 | 17.58 | 20.61 | 2368608手 | 461792万 | 2.83 | 15.92% |
2019-11-29 | 16.63 | 18.74 | 16.28 | 17.78 | 1413850手 | 251153万 | 1.08 | 6.47% |
2019-10-31 | 16.83 | 17.96 | 16.08 | 16.70 | 1061757手 | 180975万 | -0.09 | -0.54% |
2019-09-30 | 17.68 | 18.85 | 16.44 | 16.79 | 1979898手 | 351361万 | -0.78 | -4.44% |
2019-08-30 | 16.85 | 17.90 | 14.90 | 17.57 | 2170049手 | 350763万 | 0.55 | 3.23% |
2019-07-31 | 18.23 | 19.53 | 16.43 | 17.02 | 1463555手 | 260445万 | -0.96 | -5.34% |
2019-06-28 | 16.65 | 18.55 | 15.17 | 17.98 | 1506177手 | 252790万 | 1.45 | 8.77% |
2019-05-31 | 19.65 | 19.65 | 16.41 | 16.53 | 1538677手 | 273081万 | -3.72 | -18.37% |
2019-04-30 | 22.60 | 24.73 | 18.86 | 20.25 | 2488147手 | 551586万 | -1.73 | -7.87% |
2019-03-29 | 19.52 | 22.37 | 17.70 | 21.98 | 2055828手 | 409699万 | 2.43 | 12.43% |
2019-02-28 | 15.13 | 19.75 | 14.91 | 19.55 | 1493531手 | 259867万 | 4.57 | 30.51% |
2019-01-31 | 15.96 | 16.00 | 13.73 | 14.98 | 1747514手 | 258780万 | -0.98 | -6.14% |
2018-12-28 | 17.27 | 18.17 | 15.81 | 15.96 | 664075手 | 114316万 | -0.80 | -4.77% |
2018-11-30 | 16.80 | 18.51 | 15.86 | 16.76 | 843869手 | 145665万 | 0.21 | 1.27% |
2018-10-31 | 19.70 | 19.83 | 14.57 | 16.55 | 904279手 | 149861万 | -3.70 | -18.27% |
2018-09-28 | 18.37 | 20.90 | 16.80 | 20.25 | 1018564手 | 188367万 | 1.83 | 9.94% |
2018-08-31 | 22.86 | 23.36 | 17.93 | 18.42 | 1305115手 | 256941万 | -4.44 | -19.42% |
2018-07-31 | 27.48 | 27.52 | 22.36 | 22.86 | 1154202手 | 285702万 | -4.31 | -15.86% |
2018-06-29 | 27.40 | 28.78 | 25.48 | 27.17 | 1385003手 | 378487万 | -0.52 | -1.88% |
2018-05-31 | 27.98 | 31.12 | 24.40 | 27.69 | 1463931手 | 411334万 | -0.19 | -0.68% |
2018-04-27 | 28.58 | 30.40 | 26.00 | 27.88 | 1050139手 | 296592万 | -0.92 | -3.19% |
2018-03-30 | 31.20 | 35.39 | 27.78 | 28.80 | 1324705手 | 418692万 | -2.30 | -7.39% |
2018-02-28 | 30.56 | 32.97 | 27.50 | 31.10 | 931651手 | 284977万 | 0.56 | 1.83% |
2018-01-31 | 27.05 | 34.38 | 26.68 | 30.54 | 1847276手 | 565696万 | 3.55 | 13.15% |
2017-12-29 | 26.08 | 27.68 | 24.36 | 26.99 | 566854手 | 146531万 | 0.81 | 3.09% |
2017-11-30 | 29.35 | 32.73 | 25.29 | 26.18 | 636418手 | 187907万 | -2.82 | -9.72% |
2017-10-31 | 29.88 | 30.00 | 26.20 | 29.00 | 408713手 | 115608万 | -0.73 | -2.46% |
2017-09-29 | 29.05 | 31.24 | 27.81 | 29.73 | 502448手 | 149531万 | 0.71 | 2.45% |
2017-08-31 | 26.28 | 29.28 | 25.23 | 29.02 | 636274手 | 174648万 | 2.77 | 10.55% |
2017-07-31 | 23.35 | 27.47 | 22.64 | 26.25 | 614931手 | 154141万 | 2.89 | 12.37% |
2017-06-30 | 20.94 | 24.00 | 19.74 | 23.36 | 525869手 | 118825万 | 2.41 | 11.50% |
2017-05-31 | 27.25 | 27.77 | 20.78 | 20.95 | 306930手 | 78683万 | -6.30 | -23.12% |
2017-04-28 | 28.00 | 29.40 | 26.38 | 27.25 | 537343手 | 149812万 | 0.50 | 1.87% |
2017-03-31 | 25.24 | 28.37 | 25.24 | 26.75 | 598450手 | 160599万 | 1.51 | 5.98% |
2017-02-28 | 25.27 | 25.78 | 23.70 | 25.24 | 322841手 | 79786万 | -0.03 | -0.12% |
2017-01-26 | 22.90 | 26.03 | 22.60 | 25.27 | 488362手 | 118872万 | 2.41 | 10.54% |
2016-12-30 | 25.55 | 26.20 | 21.58 | 22.86 | 657005手 | 149611万 | -2.91 | -11.29% |
2016-11-30 | 25.65 | 26.56 | 23.94 | 25.77 | 560650手 | 141561万 | 0.20 | 0.78% |
2016-10-31 | 24.05 | 27.43 | 22.99 | 25.57 | 546757手 | 137230万 | 1.47 | 6.10% |
2016-09-30 | 20.14 | 26.62 | 20.12 | 24.10 | 1144995手 | 266579万 | 3.98 | 19.78% |
2016-08-31 | 20.35 | 20.65 | 18.66 | 20.12 | 415593手 | 81452万 | -0.54 | -2.61% |
2016-07-29 | 19.74 | 21.80 | 19.31 | 20.66 | 555812手 | 113189万 | 0.93 | 4.71% |
2016-06-30 | 20.09 | 20.68 | 18.60 | 19.73 | 413098手 | 81132万 | -0.27 | -1.35% |
2016-05-31 | 19.21 | 20.28 | 18.45 | 20.00 | 587696手 | 115145万 | 0.68 | 3.52% |
2016-04-29 | 22.20 | 24.18 | 18.51 | 19.32 | 863839手 | 178610万 | -2.68 | -12.18% |
2016-03-31 | 18.27 | 23.12 | 18.05 | 22.00 | 1078542手 | 218756万 | 3.85 | 21.21% |
2016-02-29 | 22.10 | 24.49 | 18.00 | 18.15 | 965721手 | 217939万 | -4.12 | -18.50% |
2016-01-29 | 32.88 | 33.15 | 20.82 | 22.27 | 2612744手 | 689238万 | -7.62 | -25.49% |
2015-12-31 | 20.41 | 29.89 | 20.41 | 29.89 | 21746手 | 5523万 | 11.19 | 59.84% |
2015-03-16 | 17.11 | 18.77 | 16.82 | 18.70 | 385057手 | 68321万 | 1.61 | 9.42% |
2015-02-27 | 17.12 | 17.43 | 15.96 | 17.09 | 344059手 | 57415万 | -0.57 | -3.27% |
2015-01-30 | 16.50 | 18.08 | 15.57 | 17.46 | 706571手 | 119415万 | 1.01 | 6.14% |
2014-12-31 | 16.76 | 18.44 | 15.51 | 16.45 | 622195手 | 103616万 | 1.21 | 7.94% |
2014-09-01 | 15.00 | 15.37 | 14.87 | 15.24 | 35793手 | 5429万 | 0.25 | 1.67% |
2014-08-29 | 14.41 | 15.50 | 14.11 | 14.99 | 420706手 | 62026万 | 0.82 | 5.69% |
2014-07-31 | 14.60 | 15.00 | 13.40 | 14.40 | 358989手 | 50871万 | -0.26 | -1.77% |
2014-06-30 | 15.16 | 15.88 | 14.20 | 14.66 | 147716手 | 22278万 | -0.49 | -3.23% |
2014-05-30 | 16.89 | 17.35 | 14.64 | 15.15 | 329718手 | 52514万 | -1.76 | -10.41% |
2014-04-30 | 13.80 | 17.18 | 13.65 | 16.91 | 584500手 | 89274万 | 3.02 | 21.74% |
2014-03-31 | 14.27 | 14.40 | 13.00 | 13.89 | 217799手 | 29948万 | -1.97 | -12.42% |
2014-01-06 | 14.58 | 15.86 | 14.22 | 15.86 | 111832手 | 16956万 | 1.44 | 9.99% |
2013-12-31 | 13.88 | 15.00 | 13.36 | 14.42 | 331258手 | 47542万 | 0.28 | 1.98% |
2013-11-29 | 12.73 | 14.16 | 12.40 | 14.14 | 257008手 | 34221万 | 1.41 | 11.08% |
2013-10-31 | 14.19 | 14.69 | 12.43 | 12.73 | 382385手 | 53216万 | -1.58 | -11.04% |
2013-09-30 | 14.78 | 15.90 | 13.90 | 14.31 | 581220手 | 87226万 | -0.37 | -2.52% |
2013-08-30 | 14.10 | 15.42 | 13.60 | 14.68 | 888973手 | 129783万 | 0.50 | 3.53% |
2013-07-31 | 13.07 | 14.40 | 12.70 | 14.18 | 751380手 | 103202万 | 1.09 | 8.33% |
2013-06-28 | 14.76 | 14.77 | 11.86 | 13.09 | 481140手 | 64538万 | -0.95 | -6.77% |
2013-05-31 | 12.36 | 15.15 | 12.24 | 14.04 | 818552手 | 113943万 | 1.61 | 12.95% |
2013-04-26 | 13.20 | 13.49 | 12.00 | 12.43 | 216918手 | 27889万 | -0.76 | -5.76% |
2013-03-29 | 13.60 | 16.12 | 13.05 | 13.19 | 655370手 | 96054万 | -0.47 | -3.44% |
2013-02-28 | 11.55 | 14.40 | 11.40 | 13.66 | 649273手 | 83939万 | 2.10 | 18.17% |
2013-01-31 | 11.42 | 11.97 | 10.95 | 11.56 | 387966手 | 44780万 | 0.21 | 1.85% |
2012-12-31 | 9.67 | 11.45 | 9.22 | 11.35 | 311093手 | 33714万 | 1.67 | 17.25% |
2012-11-30 | 11.40 | 11.65 | 9.52 | 9.68 | 130834手 | 14177万 | -1.70 | -14.94% |
2012-10-31 | 12.01 | 12.17 | 11.23 | 11.38 | 142893手 | 16822万 | -0.52 | -4.37% |
2012-09-28 | 11.93 | 13.15 | 11.50 | 11.90 | 313843手 | 39177万 | -0.03 | -0.25% |
2012-08-31 | 12.00 | 12.52 | 11.71 | 11.93 | 217875手 | 26611万 | -0.09 | -0.75% |
2012-07-31 | 12.24 | 13.68 | 11.90 | 12.02 | 417270手 | 53707万 | -0.17 | -1.40% |
2012-06-29 | 12.89 | 13.09 | 11.88 | 12.19 | 185700手 | 23467万 | -0.75 | -5.80% |
2012-05-31 | 13.95 | 14.15 | 12.42 | 12.94 | 254202手 | 34090万 | -0.82 | -5.96% |