股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.35 | 23.70 | 16.00 | 22.93 | 1485548 | 29824020 | 6.43 | 38.97% |
| 2009-10-30 | 16.20 | 18.33 | 16.09 | 16.50 | 788649 | 13630778 | 0.51 | 3.19% |
| 2009-09-30 | 18.84 | 21.40 | 15.68 | 15.99 | 2082879 | 40495672 | -2.79 | -14.86% |
| 2009-08-31 | 18.35 | 22.88 | 15.32 | 18.78 | 1692842 | 32386680 | 0.36 | 1.95% |
| 2009-07-31 | 15.80 | 19.48 | 15.70 | 18.42 | 1360916 | 23899638 | 2.63 | 16.66% |
| 2009-06-30 | 15.90 | 16.95 | 15.46 | 15.79 | 753339 | 12120217 | -0.01 | -0.06% |
| 2009-05-27 | 16.03 | 17.99 | 15.13 | 15.80 | 357251 | 5891235 | -0.57 | -3.48% |
| 2009-04-30 | 16.14 | 20.18 | 15.39 | 16.37 | 1741816 | 29935900 | 0.46 | 2.89% |
| 2009-03-31 | 13.98 | 17.48 | 13.13 | 15.91 | 1758705 | 27234352 | 2.00 | 14.38% |
| 2009-02-27 | 10.85 | 18.95 | 10.85 | 13.91 | 1945453 | 30506672 | 3.12 | 28.92% |
| 2009-01-23 | 9.43 | 11.58 | 9.36 | 10.79 | 676664 | 7193894 | 1.54 | 16.65% |
| 2008-12-31 | 7.75 | 13.09 | 7.36 | 9.25 | 1944522 | 20287308 | 1.38 | 17.54% |
| 2008-11-28 | 6.91 | 9.30 | 6.60 | 7.87 | 1096664 | 8917721 | 0.84 | 11.95% |
| 2008-10-31 | 12.20 | 12.20 | 6.55 | 7.03 | 792902 | 6849655 | -5.53 | -44.03% |
| 2008-09-26 | 11.80 | 14.19 | 10.21 | 12.56 | 1425975 | 17759448 | 0.57 | 4.75% |
| 2008-08-29 | 19.98 | 23.98 | 10.70 | 11.99 | 1375888 | 21478610 | -8.02 | -40.08% |
| 2008-07-31 | 22.35 | 29.07 | 19.41 | 20.01 | 1659208 | 40498216 | -2.57 | -11.38% |
| 2008-06-30 | 28.88 | 30.49 | 16.85 | 22.58 | 649903 | 14254594 | -6.29 | -21.79% |
| 2008-05-30 | 35.00 | 35.58 | 28.01 | 28.87 | 390318 | 12587121 | -3.78 | -11.58% |
| 2008-04-28 | 36.00 | 37.39 | 25.30 | 32.65 | 437025 | 13615356 | -4.33 | -11.71% |
| 2008-03-31 | 38.99 | 45.50 | 31.40 | 36.98 | 645554 | 25079886 | -2.97 | -7.43% |
| 2008-02-29 | 40.88 | 44.79 | 37.00 | 39.95 | 230904 | 9444456 | -0.40 | -0.99% |
| 2008-01-31 | 48.01 | 53.07 | 37.32 | 40.35 | 739404 | 33896544 | -8.22 | -16.92% |
| 2007-12-28 | 34.80 | 49.50 | 34.50 | 48.57 | 798422 | 34806960 | 13.24 | 37.48% |
| 2007-11-30 | 38.70 | 39.20 | 30.65 | 35.33 | 746183 | 25845642 | -3.36 | -8.68% |
| 2007-10-31 | 46.90 | 46.90 | 32.30 | 38.69 | 398425 | 15740518 | -7.49 | -16.22% |
| 2007-09-28 | 49.50 | 62.44 | 44.80 | 46.18 | 447912 | 22676292 | -3.31 | -6.69% |
| 2007-08-31 | 46.95 | 55.15 | 44.00 | 49.49 | 414619 | 20412804 | 2.83 | 6.07% |
| 2007-07-31 | 38.84 | 47.58 | 35.86 | 46.66 | 333123 | 13673392 | 7.66 | 19.64% |
| 2007-06-29 | 38.99 | 52.50 | 30.60 | 39.00 | 551210 | 23489624 | -0.20 | -0.51% |
| 2007-05-31 | 30.60 | 39.79 | 28.26 | 39.20 | 473777 | 15533311 | 8.71 | 28.57% |
| 2007-04-30 | 22.68 | 33.60 | 22.60 | 30.49 | 425613 | 11838858 | 7.84 | 34.61% |
| 2007-03-30 | 17.54 | 25.63 | 16.56 | 22.65 | 712429 | 15271720 | 5.05 | 28.69% |
| 2007-02-28 | 18.22 | 20.10 | 16.81 | 17.60 | 304625 | 5585586 | -0.56 | -3.08% |
| 2007-01-31 | 18.80 | 21.18 | 18.00 | 18.16 | 445976 | 8647118 | -1.09 | -5.66% |
| 2006-12-20 | 15.08 | 19.47 | 13.96 | 19.25 | 348264 | 5660416 | 4.19 | 27.82% |
| 2006-11-30 | 13.85 | 15.20 | 12.85 | 15.06 | 241632 | 3380504 | 1.21 | 8.74% |
| 2006-10-31 | 14.65 | 14.89 | 13.30 | 13.85 | 179006 | 2502423 | -0.82 | -5.59% |
| 2006-09-29 | 13.65 | 15.18 | 13.35 | 14.67 | 408959 | 5888038 | 0.95 | 6.92% |
| 2006-08-31 | 11.38 | 13.80 | 10.27 | 13.72 | 389903 | 4645837 | 2.26 | 19.72% |
| 2006-07-31 | 10.40 | 12.18 | 9.85 | 11.46 | 500587 | 5549222 | 1.04 | 9.98% |
| 2006-06-30 | 9.93 | 11.09 | 9.11 | 10.42 | 395827 | 4021016 | 0.49 | 4.93% |
| 2006-05-31 | 8.90 | 10.46 | 8.72 | 9.93 | 439903 | 4196560 | 1.00 | 11.20% |
| 2006-04-28 | 8.09 | 9.24 | 8.09 | 8.93 | 533517 | 4681418 | 1.58 | 21.50% |
| 2006-03-17 | 7.00 | 7.42 | 6.57 | 7.35 | 198828 | 1383517 | 0.38 | 5.45% |
| 2006-02-28 | 7.33 | 7.62 | 6.87 | 6.97 | 189713 | 1360747 | -0.43 | -5.81% |
| 2006-01-25 | 6.90 | 7.79 | 6.85 | 7.40 | 332232 | 2428499 | 0.50 | 7.25% |
| 2005-12-30 | 6.33 | 7.06 | 6.16 | 6.90 | 121395 | 804762 | 0.57 | 9.01% |
| 2005-11-30 | 6.04 | 6.58 | 5.86 | 6.33 | 153144 | 951531 | 0.29 | 4.80% |
| 2005-10-31 | 6.71 | 7.07 | 5.84 | 6.04 | 182044 | 1193291 | -0.67 | -9.98% |
| 2005-09-30 | 6.05 | 7.03 | 5.99 | 6.71 | 553692 | 3593792 | 0.71 | 11.83% |
| 2005-08-31 | 5.31 | 6.23 | 5.25 | 6.00 | 279472 | 1628992 | 0.69 | 12.99% |
| 2005-07-29 | 5.52 | 5.61 | 4.92 | 5.31 | 124853 | 661551 | -0.21 | -3.80% |
| 2005-06-30 | 5.86 | 6.29 | 5.25 | 5.52 | 265450 | 1527073 | -0.34 | -5.80% |
| 2005-05-31 | 6.94 | 7.05 | 5.53 | 5.86 | 95264 | 575089 | -1.07 | -15.44% |
| 2005-04-29 | 6.60 | 7.29 | 6.48 | 6.93 | 125004 | 868762 | 0.36 | 5.48% |
| 2005-03-31 | 7.22 | 7.55 | 6.18 | 6.57 | 220010 | 1559167 | -0.65 | -9.00% |
| 2005-02-28 | 6.18 | 7.31 | 6.15 | 7.22 | 71600 | 491806 | 1.02 | 16.45% |
| 2005-01-31 | 6.58 | 7.17 | 6.18 | 6.20 | 81740 | 559837 | -0.40 | -6.06% |
| 2004-12-31 | 8.19 | 8.20 | 6.58 | 6.60 | 119862 | 870301 | -1.53 | -18.82% |
| 2004-11-30 | 7.88 | 8.55 | 7.70 | 8.13 | 113745 | 930247 | 0.22 | 2.78% |
| 2004-10-29 | 8.67 | 9.20 | 7.60 | 7.91 | 107013 | 893062 | -0.80 | -9.19% |
| 2004-09-30 | 8.61 | 9.86 | 8.07 | 8.71 | 220285 | 2013282 | 0.11 | 1.28% |
| 2004-08-31 | 8.23 | 8.92 | 8.00 | 8.60 | 49819 | 425530 | 0.36 | 4.37% |
| 2004-07-30 | 7.86 | 8.93 | 7.81 | 8.24 | 55906 | 474060 | 0.41 | 5.24% |
| 2004-06-30 | 9.00 | 9.42 | 7.61 | 7.83 | 86046 | 752686 | -1.20 | -13.29% |
| 2004-05-31 | 9.70 | 9.85 | 8.75 | 9.03 | 97313 | 886842 | -0.64 | -6.62% |
| 2004-04-30 | 10.68 | 11.53 | 9.34 | 9.67 | 493076 | 5268898 | -0.98 | -9.20% |
| 2004-03-31 | 9.12 | 10.96 | 8.60 | 10.65 | 612113 | 6035783 | 1.55 | 17.03% |
| 2004-02-27 | 9.52 | 10.47 | 8.92 | 9.10 | 473809 | 4669406 | -0.39 | -4.11% |
| 2004-01-30 | 8.63 | 9.86 | 8.20 | 9.49 | 122346 | 1117694 | 0.78 | 8.96% |
| 2003-12-31 | 7.89 | 10.68 | 7.71 | 8.71 | 869263 | 8180838 | 0.77 | 9.70% |
| 2003-11-28 | 7.21 | 8.30 | 6.95 | 7.94 | 82030 | 632280 | 0.68 | 9.37% |
| 2003-10-31 | 8.83 | 8.94 | 6.72 | 7.26 | 76215 | 598606 | -1.56 | -17.69% |
| 2003-09-30 | 10.71 | 11.33 | 8.45 | 8.82 | 66481 | 676640 | -1.86 | -17.42% |
| 2003-08-29 | 10.82 | 11.03 | 10.38 | 10.68 | 28581 | 304345 | -0.32 | -2.91% |
| 2003-07-31 | 12.00 | 12.12 | 10.70 | 11.00 | 77680 | 873035 | -0.87 | -7.33% |
| 2003-06-30 | 11.90 | 12.67 | 11.63 | 11.87 | 127155 | 1550115 | 0.11 | 0.94% |
| 2003-05-30 | 11.06 | 12.00 | 9.95 | 11.76 | 162960 | 1821852 | 0.77 | 7.01% |
| 2003-04-30 | 14.20 | 14.20 | 10.10 | 10.99 | 165893 | 2028486 | -3.04 | -21.67% |
| 2003-03-31 | 14.10 | 14.97 | 13.50 | 14.03 | 60419 | 870174 | -0.10 | -0.71% |
| 2003-02-28 | 14.83 | 15.28 | 14.03 | 14.13 | 36834 | 534511 | -0.70 | -4.72% |
| 2003-01-29 | 12.98 | 15.53 | 12.05 | 14.83 | 97352 | 1343395 | 1.75 | 13.38% |
| 2002-12-31 | 13.50 | 13.68 | 13.01 | 13.08 | 32851 | 439048 | -0.56 | -4.11% |
| 2002-11-29 | 14.50 | 15.11 | 12.80 | 13.64 | 81148 | 1116741 | -0.80 | -5.54% |
| 2002-10-31 | 15.01 | 15.35 | 14.00 | 14.44 | 33883 | 497783 | -0.66 | -4.37% |
| 2002-09-27 | 15.54 | 16.22 | 15.00 | 15.10 | 163408 | 2582644 | -0.59 | -3.76% |
| 2002-08-30 | 14.57 | 16.00 | 14.12 | 15.69 | 106634 | 1630509 | 1.13 | 7.76% |
| 2002-07-31 | 15.41 | 15.80 | 14.40 | 14.56 | 73583 | 1120420 | -0.79 | -5.15% |
| 2002-06-28 | 13.92 | 16.18 | 12.90 | 15.35 | 135621 | 2034910 | 1.43 | 10.27% |
| 2002-05-31 | 16.30 | 16.40 | 13.50 | 13.92 | 66848 | 1006275 | -2.46 | -15.02% |
| 2002-04-30 | 16.00 | 17.04 | 15.61 | 16.38 | 125809 | 2061944 | 0.37 | 2.31% |
| 2002-03-29 | 16.25 | 17.46 | 15.71 | 16.01 | 326351 | 5474693 | -0.28 | -1.72% |
| 2002-02-28 | 16.45 | 16.79 | 15.73 | 16.29 | 176233 | 2868864 | -0.16 | -0.97% |
| 2002-01-31 | 14.65 | 16.61 | 13.62 | 16.45 | 401844 | 6012593 | 1.81 | 12.36% |
| 2001-12-31 | 17.05 | 17.39 | 13.43 | 14.64 | 301810 | 4588940 | -2.32 | -13.68% |
| 2001-11-30 | 15.89 | 17.02 | 12.81 | 16.96 | 436836 | 6756375 | 1.16 | 7.34% |
| 2001-10-31 | 17.20 | 17.20 | 12.70 | 15.80 | 129834 | 1931392 | -1.48 | -8.56% |
| 2001-09-28 | 17.70 | 18.99 | 16.31 | 17.28 | 60578 | 1085119 | -0.67 | -3.73% |
| 2001-08-31 | 20.00 | 20.75 | 17.48 | 17.95 | 92662 | 1794620 | -1.92 | -9.66% |
| 2001-07-31 | 25.00 | 26.09 | 19.41 | 19.87 | 214524 | 5157277 | -5.01 | -20.14% |
| 2001-06-29 | 22.58 | 25.51 | 22.45 | 24.88 | 236815 | 5694715 | 2.40 | 10.68% |
| 2001-05-31 | 22.40 | 23.38 | 21.58 | 22.48 | 170726 | 3822670 | -0.02 | -0.09% |
| 2001-04-30 | 22.25 | 22.98 | 21.30 | 22.50 | 163149 | 3632040 | 0.26 | 1.17% |
| 2001-03-30 | 20.78 | 22.70 | 20.07 | 22.24 | 113051 | 2434410 | 1.44 | 6.92% |
| 2001-02-28 | 21.70 | 21.88 | 19.50 | 20.80 | 45145 | 909820 | -0.88 | -4.06% |
| 2001-01-19 | 23.12 | 24.48 | 20.73 | 21.68 | 56728 | 1301200 | -1.44 | -6.23% |
| 2000-12-29 | 24.35 | 25.75 | 22.68 | 23.12 | 123585 | 2946260 | -1.23 | -5.05% |
| 2000-11-30 | 24.40 | 27.00 | 23.35 | 24.35 | 239844 | 5929960 | 0.56 | 2.35% |
| 2000-10-31 | 21.53 | 24.10 | 21.00 | 23.79 | 174642 | 3955810 | 2.19 | 10.14% |
| 2000-09-29 | 20.70 | 21.88 | 20.05 | 21.60 | 113883 | 2385220 | 0.72 | 3.45% |
| 2000-08-31 | 20.40 | 21.90 | 19.15 | 20.88 | 156251 | 3230040 | 1.46 | 7.52% |
| 2000-07-31 | 20.00 | 20.85 | 19.38 | 19.42 | 91644 | 1832530 | -0.68 | -3.38% |
| 2000-06-30 | 22.18 | 22.90 | 18.65 | 20.10 | 499591 | 10501100 | 0.00 | 0.00% |
