股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 15.16 | 17.92 | 14.86 | 16.85 | 872553 | 14389964 | 1.41 | 9.13% |
| 2009-10-30 | 15.16 | 16.57 | 14.80 | 15.44 | 718696 | 11283157 | 0.43 | 2.87% |
| 2009-09-30 | 16.25 | 19.95 | 14.81 | 15.01 | 898247 | 15844712 | -1.36 | -8.31% |
| 2009-08-31 | 18.43 | 18.88 | 15.26 | 16.37 | 703100 | 12179991 | -1.96 | -10.69% |
| 2009-07-31 | 19.15 | 19.95 | 17.35 | 18.33 | 1079727 | 20425546 | -0.89 | -4.63% |
| 2009-06-30 | 18.20 | 22.12 | 18.20 | 19.22 | 277285 | 5537820 | 1.89 | 10.91% |
| 2009-05-15 | 15.80 | 17.95 | 15.60 | 17.33 | 350933 | 5862417 | 1.26 | 7.84% |
| 2009-04-30 | 16.10 | 20.63 | 14.68 | 16.07 | 1354570 | 23992398 | -0.12 | -0.74% |
| 2009-03-31 | 9.57 | 18.56 | 9.17 | 16.19 | 1735614 | 22832996 | 6.45 | 66.22% |
| 2009-02-27 | 8.10 | 11.30 | 7.83 | 9.74 | 1679469 | 15567341 | 1.72 | 21.45% |
| 2009-01-23 | 6.80 | 8.02 | 6.18 | 8.02 | 705945 | 5137760 | 0.12 | 1.52% |
| 2007-04-27 | 4.75 | 8.00 | 4.70 | 7.90 | 1639433 | 10838387 | 3.19 | 67.73% |
| 2007-03-30 | 3.36 | 4.73 | 3.12 | 4.71 | 1524599 | 6154355 | 1.50 | 46.73% |
| 2007-02-27 | 2.24 | 3.26 | 2.10 | 3.21 | 578522 | 1541565 | 0.96 | 42.67% |
| 2007-01-31 | 2.00 | 2.55 | 1.96 | 2.25 | 708735 | 1591784 | 0.20 | 9.76% |
| 2006-12-29 | 1.96 | 2.27 | 1.85 | 2.05 | 761281 | 1529552 | 0.08 | 4.06% |
| 2006-11-30 | 2.25 | 2.39 | 1.79 | 1.97 | 653821 | 1313233 | -0.33 | -14.35% |
| 2006-10-31 | 2.55 | 2.84 | 2.30 | 2.30 | 275776 | 718634 | -0.20 | -8.00% |
| 2006-09-29 | 2.27 | 2.59 | 2.16 | 2.50 | 458424 | 1113841 | 0.23 | 10.13% |
| 2006-08-31 | 1.98 | 2.31 | 1.89 | 2.27 | 390765 | 842937 | 0.30 | 15.23% |
| 2006-07-31 | 2.09 | 2.22 | 1.90 | 1.97 | 258065 | 537175 | -0.13 | -6.19% |
| 2006-06-30 | 2.20 | 2.40 | 1.86 | 2.10 | 479922 | 1022893 | -0.01 | -0.47% |
| 2006-05-31 | 1.61 | 2.11 | 1.57 | 2.11 | 455817 | 835547 | 0.42 | 24.85% |
| 2006-04-28 | 1.97 | 2.16 | 1.53 | 1.69 | 337560 | 651110 | -0.28 | -14.21% |
| 2006-03-31 | 2.27 | 2.46 | 1.96 | 1.97 | 299815 | 655290 | -0.31 | -13.60% |
| 2006-02-28 | 2.06 | 2.59 | 2.02 | 2.28 | 574023 | 1342692 | 0.20 | 9.62% |
| 2006-01-25 | 1.90 | 2.21 | 1.87 | 2.08 | 290296 | 589666 | 0.17 | 8.90% |
| 2005-12-30 | 1.89 | 2.12 | 1.80 | 1.91 | 221322 | 439039 | -0.01 | -0.52% |
| 2005-11-30 | 1.80 | 2.08 | 1.72 | 1.92 | 145140 | 278123 | 0.10 | 5.50% |
| 2005-10-31 | 1.99 | 2.19 | 1.70 | 1.82 | 130052 | 264964 | -0.18 | -9.00% |
| 2005-09-30 | 1.97 | 2.54 | 1.95 | 2.00 | 395966 | 871864 | 0.00 | 0.00% |
| 2005-08-31 | 1.73 | 2.19 | 1.72 | 2.00 | 435406 | 866785 | 0.25 | 14.29% |
| 2005-07-29 | 1.95 | 1.97 | 1.49 | 1.75 | 164534 | 284580 | -0.21 | -10.71% |
| 2005-06-30 | 2.12 | 2.39 | 1.95 | 1.96 | 260328 | 572591 | -0.18 | -8.41% |
| 2005-05-31 | 2.34 | 2.34 | 1.88 | 2.14 | 117522 | 247982 | -0.21 | -8.94% |
| 2005-04-29 | 2.51 | 3.14 | 2.23 | 2.35 | 288149 | 809510 | -0.19 | -7.48% |
| 2005-03-31 | 3.14 | 3.28 | 2.41 | 2.54 | 98749 | 294610 | -0.61 | -19.36% |
| 2005-02-28 | 2.88 | 3.30 | 2.71 | 3.15 | 54344 | 168407 | 0.25 | 8.62% |
| 2005-01-31 | 3.15 | 3.50 | 2.88 | 2.90 | 67659 | 218638 | -0.29 | -9.09% |
| 2004-12-31 | 4.13 | 4.13 | 3.15 | 3.19 | 153331 | 579572 | -0.94 | -22.76% |
| 2004-11-30 | 3.28 | 4.45 | 3.25 | 4.13 | 264685 | 1038262 | 0.79 | 23.65% |
| 2004-10-29 | 4.25 | 4.42 | 3.08 | 3.34 | 117669 | 436790 | -0.97 | -22.51% |
| 2004-09-30 | 4.21 | 5.30 | 3.98 | 4.31 | 191378 | 913226 | 0.16 | 3.85% |
| 2004-08-31 | 4.28 | 4.76 | 3.70 | 4.15 | 147364 | 640810 | -0.19 | -4.38% |
| 2004-07-30 | 4.67 | 5.28 | 4.25 | 4.34 | 165203 | 779462 | -0.24 | -5.24% |
| 2004-06-30 | 6.35 | 6.57 | 4.50 | 4.58 | 165150 | 925612 | -1.82 | -28.44% |
| 2004-05-31 | 6.09 | 6.74 | 5.88 | 6.40 | 79684 | 505409 | 0.28 | 4.58% |
| 2004-04-30 | 7.00 | 7.85 | 5.85 | 6.12 | 472153 | 3382348 | -0.87 | -12.45% |
| 2004-03-31 | 6.20 | 7.16 | 5.70 | 6.99 | 402253 | 2587364 | 0.81 | 13.11% |
| 2004-02-27 | 4.95 | 6.64 | 4.85 | 6.18 | 517487 | 3000915 | 1.29 | 26.38% |
| 2004-01-30 | 4.38 | 5.02 | 4.35 | 4.89 | 172584 | 811909 | 0.51 | 11.64% |
| 2003-12-31 | 4.85 | 5.24 | 4.10 | 4.38 | 212619 | 1018912 | -0.44 | -9.13% |
| 2003-11-28 | 4.51 | 5.11 | 4.10 | 4.82 | 259436 | 1217641 | 0.27 | 5.93% |
| 2003-10-31 | 5.00 | 5.44 | 4.49 | 4.55 | 90729 | 456516 | -0.47 | -9.36% |
| 2003-09-30 | 5.50 | 5.83 | 4.90 | 5.02 | 54287 | 289252 | -0.55 | -9.87% |
| 2003-08-29 | 6.46 | 6.78 | 5.50 | 5.57 | 144749 | 932241 | -0.85 | -13.24% |
| 2003-07-31 | 6.19 | 6.60 | 5.95 | 6.42 | 88009 | 559588 | 0.23 | 3.72% |
| 2003-06-30 | 6.60 | 6.78 | 6.19 | 6.19 | 90269 | 588928 | -0.37 | -5.64% |
| 2003-05-30 | 6.68 | 6.68 | 5.75 | 6.56 | 198379 | 1242245 | -0.28 | -4.09% |
| 2003-04-30 | 7.56 | 7.68 | 6.60 | 6.84 | 140930 | 1019911 | -0.72 | -9.52% |
| 2003-03-31 | 8.04 | 8.34 | 7.10 | 7.56 | 61152 | 478346 | -0.49 | -6.09% |
| 2003-02-28 | 7.84 | 8.18 | 7.60 | 8.05 | 68441 | 544713 | 0.23 | 2.94% |
| 2003-01-29 | 6.70 | 8.16 | 6.53 | 7.82 | 176591 | 1346673 | 1.02 | 15.00% |
| 2002-12-31 | 7.21 | 7.58 | 6.75 | 6.80 | 70730 | 506557 | -0.53 | -7.23% |
| 2002-11-29 | 8.22 | 8.68 | 6.80 | 7.33 | 76058 | 580672 | -0.85 | -10.39% |
| 2002-10-31 | 8.78 | 8.82 | 8.01 | 8.18 | 51431 | 433518 | -0.67 | -7.57% |
| 2002-09-27 | 9.91 | 10.39 | 8.80 | 8.85 | 185529 | 1836885 | -0.97 | -9.88% |
| 2002-08-30 | 9.71 | 10.06 | 9.36 | 9.82 | 93103 | 903656 | 0.04 | 0.41% |
| 2002-07-31 | 10.08 | 10.40 | 9.56 | 9.78 | 266959 | 2662745 | -0.24 | -2.40% |
| 2002-06-28 | 8.19 | 10.15 | 7.41 | 10.02 | 559598 | 4978709 | 1.82 | 22.20% |
| 2002-05-31 | 10.12 | 10.20 | 8.00 | 8.20 | 263079 | 2228243 | -1.93 | -19.05% |
| 2002-04-30 | 9.59 | 11.00 | 9.22 | 10.13 | 67834 | 661303 | 0.54 | 5.63% |
| 2002-03-29 | 8.56 | 10.49 | 8.35 | 9.59 | 173139 | 1683501 | 0.97 | 11.25% |
| 2002-02-28 | 8.55 | 8.92 | 8.28 | 8.62 | 43037 | 369829 | 0.12 | 1.41% |
| 2002-01-31 | 10.55 | 10.55 | 6.65 | 8.50 | 77454 | 627382 | -2.01 | -19.12% |
| 2001-12-31 | 11.92 | 11.96 | 9.98 | 10.51 | 61118 | 683573 | -1.38 | -11.61% |
| 2001-11-30 | 11.21 | 11.95 | 9.80 | 11.89 | 123502 | 1377890 | 0.73 | 6.54% |
| 2001-10-31 | 11.12 | 11.16 | 9.20 | 11.16 | 79045 | 833841 | 0.06 | 0.54% |
| 2001-09-28 | 13.05 | 13.50 | 10.80 | 11.10 | 74173 | 889434 | -2.00 | -15.27% |
| 2001-08-31 | 13.76 | 14.60 | 12.91 | 13.10 | 55215 | 764467 | -0.64 | -4.66% |
| 2001-07-31 | 16.68 | 16.96 | 13.46 | 13.74 | 83233 | 1311791 | -2.93 | -17.58% |
| 2001-06-29 | 17.70 | 18.50 | 16.20 | 16.67 | 226164 | 3933570 | -1.10 | -6.19% |
| 2001-05-31 | 14.81 | 18.00 | 14.76 | 17.77 | 430059 | 7238090 | 2.96 | 19.99% |
| 2001-04-30 | 14.91 | 15.98 | 14.46 | 14.81 | 169857 | 2576810 | 0.08 | 0.54% |
| 2001-03-30 | 14.21 | 14.97 | 13.75 | 14.73 | 76995 | 1109350 | 0.62 | 4.39% |
| 2001-02-28 | 14.87 | 14.92 | 13.00 | 14.11 | 60201 | 841450 | -0.81 | -5.43% |
| 2001-01-19 | 15.28 | 16.30 | 14.58 | 14.92 | 150660 | 2342670 | -0.30 | -1.97% |
| 2000-12-29 | 14.86 | 15.57 | 14.10 | 15.22 | 200463 | 3001030 | 0.37 | 2.49% |
| 2000-11-30 | 13.80 | 15.09 | 13.74 | 14.85 | 168722 | 2422050 | 1.13 | 8.24% |
| 2000-10-31 | 13.20 | 14.41 | 12.90 | 13.72 | 77397 | 1060420 | 0.52 | 3.94% |
| 2000-09-29 | 14.48 | 14.60 | 12.65 | 13.20 | 77708 | 1062760 | -1.34 | -9.22% |
| 2000-08-31 | 14.75 | 15.08 | 13.60 | 14.54 | 213024 | 3074720 | -0.09 | -0.61% |
| 2000-07-31 | 13.99 | 15.55 | 13.56 | 14.63 | 154482 | 2243440 | 0.52 | 3.69% |
| 2000-06-30 | 14.26 | 14.65 | 13.47 | 14.11 | 286190 | 4014640 | -0.10 | -0.70% |
| 2000-05-31 | 13.00 | 15.66 | 12.50 | 14.21 | 547380 | 7844820 | 0.00 | 0.00% |
