股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.85 | 8.53 | 6.75 | 7.58 | 6245539 | 48704224 | 0.64 | 9.22% |
| 2009-10-30 | 6.20 | 7.59 | 6.16 | 6.94 | 2798450 | 19714534 | 0.75 | 12.12% |
| 2009-09-30 | 5.88 | 7.57 | 5.83 | 6.19 | 3617220 | 24530744 | 0.25 | 4.21% |
| 2009-08-31 | 7.32 | 7.85 | 5.58 | 5.94 | 3608533 | 24725930 | -1.36 | -18.63% |
| 2009-07-31 | 6.64 | 8.05 | 6.48 | 7.30 | 6689852 | 49063860 | 0.69 | 10.44% |
| 2009-06-30 | 11.94 | 14.20 | 6.31 | 6.61 | 3776288 | 40104760 | -5.23 | -44.17% |
| 2009-05-27 | 11.58 | 12.52 | 11.15 | 11.84 | 1512011 | 18052852 | 0.35 | 3.05% |
| 2009-04-30 | 8.67 | 13.14 | 8.65 | 11.49 | 2929800 | 32127306 | 2.84 | 32.83% |
| 2009-03-31 | 6.15 | 8.87 | 6.15 | 8.65 | 2132770 | 16187237 | 2.44 | 39.29% |
| 2009-02-27 | 6.37 | 7.67 | 6.12 | 6.21 | 1821637 | 12663526 | -0.17 | -2.67% |
| 2009-01-23 | 5.43 | 6.45 | 5.30 | 6.38 | 1058230 | 6349178 | 1.13 | 21.52% |
| 2008-12-31 | 5.17 | 6.08 | 5.08 | 5.25 | 1277954 | 7183578 | 0.08 | 1.55% |
| 2008-11-28 | 4.22 | 6.00 | 4.07 | 5.17 | 1191962 | 6260820 | 0.91 | 21.36% |
| 2008-10-31 | 5.45 | 5.45 | 4.07 | 4.26 | 353657 | 1618609 | -1.29 | -23.24% |
| 2008-09-26 | 6.04 | 6.26 | 4.92 | 5.55 | 424548 | 2414612 | -0.52 | -8.57% |
| 2008-08-29 | 7.48 | 7.58 | 5.66 | 6.07 | 512056 | 3275607 | -1.40 | -18.74% |
| 2008-07-31 | 6.90 | 8.14 | 6.51 | 7.47 | 743772 | 5675330 | 0.57 | 8.26% |
| 2008-06-30 | 9.41 | 9.70 | 6.36 | 6.90 | 426866 | 3361640 | -2.49 | -26.52% |
| 2008-05-30 | 9.83 | 10.68 | 8.59 | 9.39 | 1001149 | 9704734 | -0.25 | -2.59% |
| 2008-04-30 | 10.00 | 10.18 | 7.50 | 9.64 | 759051 | 6875566 | -0.34 | -3.41% |
| 2008-03-31 | 14.70 | 15.65 | 9.96 | 9.98 | 1104045 | 14529894 | -4.84 | -32.66% |
| 2008-02-29 | 12.69 | 16.18 | 12.02 | 14.82 | 1267081 | 18817176 | 2.33 | 18.66% |
| 2008-01-31 | 13.98 | 14.87 | 12.01 | 12.49 | 1098870 | 15145306 | -1.33 | -9.62% |
| 2007-12-28 | 11.48 | 14.15 | 11.32 | 13.82 | 752746 | 9766190 | 2.48 | 21.87% |
| 2007-11-30 | 12.90 | 12.90 | 11.06 | 11.34 | 403596 | 4776838 | -1.40 | -10.99% |
| 2007-10-31 | 14.42 | 14.49 | 11.38 | 12.74 | 764389 | 9847962 | -1.43 | -10.09% |
| 2007-09-28 | 14.38 | 14.68 | 12.70 | 14.17 | 1483389 | 20627096 | -0.14 | -0.98% |
| 2007-08-31 | 13.25 | 15.70 | 12.08 | 14.31 | 3151880 | 43902824 | 1.16 | 8.82% |
| 2007-07-31 | 9.95 | 13.79 | 9.50 | 13.15 | 1206075 | 13498467 | 3.22 | 32.43% |
| 2007-06-29 | 12.83 | 13.15 | 9.66 | 9.93 | 2483589 | 28808940 | -2.87 | -22.42% |
| 2007-05-31 | 14.72 | 15.70 | 12.59 | 12.80 | 3764790 | 54938136 | -1.37 | -9.67% |
| 2007-04-30 | 10.18 | 14.48 | 10.18 | 14.17 | 4233806 | 53961696 | 4.01 | 39.47% |
| 2007-03-30 | 9.51 | 10.95 | 8.71 | 10.16 | 2653001 | 26153350 | 0.65 | 6.83% |
| 2007-02-28 | 8.30 | 10.41 | 8.03 | 9.51 | 1474518 | 13712251 | 1.07 | 12.68% |
| 2007-01-31 | 7.02 | 9.39 | 6.80 | 8.44 | 2932975 | 24357002 | 1.44 | 20.57% |
| 2006-12-29 | 7.38 | 8.29 | 6.75 | 7.00 | 1672803 | 12236390 | -0.38 | -5.15% |
| 2006-11-30 | 6.30 | 7.48 | 6.21 | 7.38 | 927958 | 6369039 | 1.09 | 17.33% |
| 2006-10-31 | 7.01 | 7.55 | 6.00 | 6.29 | 528075 | 3655499 | -0.71 | -10.14% |
| 2006-09-29 | 7.70 | 7.91 | 6.65 | 7.00 | 672746 | 4843104 | -0.76 | -9.79% |
| 2006-08-31 | 6.46 | 8.03 | 6.29 | 7.76 | 852755 | 6112489 | 1.31 | 20.31% |
| 2006-07-31 | 7.20 | 8.08 | 6.41 | 6.45 | 942651 | 6897949 | -0.75 | -10.42% |
| 2006-06-30 | 6.30 | 7.68 | 5.81 | 7.20 | 1260534 | 8549721 | 0.98 | 15.76% |
| 2006-05-31 | 4.81 | 7.00 | 4.77 | 6.22 | 1280492 | 7673016 | 1.41 | 29.31% |
| 2006-04-28 | 4.00 | 4.82 | 4.00 | 4.81 | 816418 | 3614355 | 0.80 | 19.95% |
| 2006-03-31 | 3.78 | 4.18 | 3.51 | 4.01 | 854679 | 3354931 | 0.25 | 6.65% |
| 2006-02-28 | 3.77 | 3.90 | 3.38 | 3.76 | 614972 | 2237674 | 0.04 | 1.07% |
| 2006-01-25 | 3.39 | 3.79 | 3.30 | 3.72 | 793312 | 2763448 | 0.32 | 9.41% |
| 2005-12-30 | 4.23 | 4.23 | 3.08 | 3.40 | 633198 | 2108733 | -0.76 | -18.27% |
| 2005-11-30 | 4.17 | 4.48 | 3.96 | 4.16 | 516519 | 2196988 | 0.00 | 0.00% |
| 2005-10-31 | 3.79 | 4.30 | 3.67 | 4.16 | 318041 | 1286835 | 0.42 | 11.23% |
| 2005-09-30 | 3.79 | 4.22 | 3.66 | 3.74 | 456446 | 1809577 | -0.05 | -1.32% |
| 2005-08-31 | 3.23 | 3.88 | 3.23 | 3.79 | 415934 | 1494309 | 0.52 | 15.90% |
| 2005-07-29 | 3.66 | 3.70 | 2.91 | 3.27 | 192907 | 630437 | -0.42 | -11.38% |
| 2005-06-30 | 3.84 | 4.32 | 3.68 | 3.69 | 248359 | 991275 | -0.15 | -3.91% |
| 2005-05-31 | 3.67 | 3.90 | 3.47 | 3.84 | 97607 | 362945 | 0.01 | 0.26% |
| 2005-04-29 | 4.34 | 4.62 | 3.66 | 3.83 | 152563 | 636598 | -0.50 | -11.55% |
| 2005-03-31 | 5.17 | 5.35 | 4.24 | 4.33 | 187940 | 922193 | -0.87 | -16.73% |
| 2005-02-28 | 4.66 | 5.30 | 4.66 | 5.20 | 117688 | 601345 | 0.52 | 11.11% |
| 2005-01-31 | 4.88 | 5.34 | 4.62 | 4.68 | 115253 | 575298 | -0.22 | -4.49% |
| 2004-12-31 | 5.72 | 5.89 | 4.81 | 4.90 | 112518 | 615452 | -0.82 | -14.34% |
| 2004-11-30 | 5.55 | 6.17 | 5.31 | 5.72 | 269412 | 1563140 | 0.17 | 3.06% |
| 2004-10-29 | 8.85 | 9.98 | 5.20 | 5.55 | 281172 | 2152661 | -3.33 | -37.50% |
| 2004-09-30 | 7.70 | 9.58 | 6.86 | 8.88 | 383290 | 3295471 | 1.16 | 15.03% |
| 2004-08-31 | 8.72 | 9.20 | 7.23 | 7.72 | 382844 | 3153128 | -0.98 | -11.26% |
| 2004-07-30 | 10.21 | 12.32 | 8.61 | 8.70 | 734799 | 7897019 | -1.51 | -14.79% |
| 2004-06-30 | 10.20 | 11.18 | 9.62 | 10.21 | 469666 | 4889487 | 0.06 | 0.59% |
| 2004-05-31 | 9.69 | 10.23 | 9.17 | 10.15 | 109316 | 1064025 | 0.44 | 4.53% |
| 2004-04-30 | 9.37 | 10.72 | 9.30 | 9.71 | 406802 | 4080527 | 0.33 | 3.52% |
| 2004-03-31 | 9.51 | 9.88 | 8.88 | 9.38 | 186554 | 1753857 | -0.17 | -1.78% |
| 2004-02-27 | 9.01 | 10.48 | 8.80 | 9.55 | 350648 | 3394996 | 0.68 | 7.67% |
| 2004-01-30 | 7.82 | 9.28 | 7.81 | 8.87 | 154720 | 1317096 | 1.06 | 13.57% |
| 2003-12-31 | 7.97 | 9.44 | 7.65 | 7.81 | 296863 | 2571026 | -0.35 | -4.29% |
| 2003-11-28 | 7.98 | 8.63 | 7.18 | 8.16 | 118852 | 953886 | 0.18 | 2.26% |
| 2003-10-31 | 8.88 | 9.33 | 7.80 | 7.98 | 33483 | 286172 | -0.90 | -10.13% |
| 2003-09-30 | 9.50 | 10.00 | 8.76 | 8.88 | 38660 | 366571 | -0.62 | -6.53% |
| 2003-08-29 | 9.35 | 10.35 | 9.26 | 9.50 | 63368 | 620455 | 0.06 | 0.64% |
| 2003-07-31 | 10.40 | 10.71 | 9.28 | 9.44 | 56105 | 568747 | -0.92 | -8.88% |
| 2003-06-30 | 11.60 | 11.80 | 10.35 | 10.36 | 114849 | 1286328 | -1.24 | -10.69% |
| 2003-05-30 | 12.51 | 12.51 | 10.41 | 11.60 | 136180 | 1519918 | -0.81 | -6.53% |
| 2003-04-30 | 13.18 | 13.77 | 12.01 | 12.41 | 362358 | 4642616 | -0.79 | -5.99% |
| 2003-03-31 | 14.08 | 14.58 | 12.70 | 13.20 | 120358 | 1654914 | -0.88 | -6.25% |
| 2003-02-28 | 13.80 | 14.10 | 13.30 | 14.08 | 96249 | 1326635 | 0.29 | 2.10% |
| 2003-01-29 | 12.50 | 14.45 | 11.88 | 13.79 | 219672 | 2932311 | 1.14 | 9.01% |
| 2002-12-31 | 13.10 | 14.10 | 12.40 | 12.65 | 157345 | 2089469 | -0.58 | -4.38% |
| 2002-11-29 | 14.50 | 16.05 | 12.35 | 13.23 | 134271 | 1967029 | -1.52 | -10.30% |
| 2002-10-31 | 18.33 | 18.33 | 14.55 | 14.75 | 49117 | 767533 | -3.55 | -19.40% |
| 2002-09-27 | 18.19 | 18.58 | 17.18 | 18.30 | 17828 | 321083 | 0.09 | 0.49% |
| 2002-08-30 | 17.76 | 18.97 | 17.45 | 18.21 | 65157 | 1190773 | 0.44 | 2.48% |
| 2002-07-31 | 17.80 | 19.28 | 17.53 | 17.77 | 106134 | 1957747 | -0.03 | -0.17% |
| 2002-06-28 | 17.85 | 20.24 | 17.05 | 17.80 | 108662 | 2019713 | -0.15 | -0.84% |
| 2002-05-31 | 20.28 | 20.40 | 17.80 | 17.95 | 27388 | 530479 | -2.31 | -11.40% |
| 2002-04-30 | 19.28 | 20.70 | 19.00 | 20.26 | 50551 | 1012655 | 0.51 | 2.58% |
| 2002-03-29 | 20.40 | 22.65 | 19.54 | 19.75 | 182884 | 3867513 | -0.71 | -3.47% |
| 2002-02-28 | 20.05 | 20.94 | 18.98 | 20.46 | 74269 | 1484105 | 0.99 | 5.08% |
| 2002-01-31 | 22.56 | 22.56 | 16.38 | 19.47 | 148264 | 2742265 | -3.03 | -13.47% |
| 2001-12-31 | 24.20 | 24.68 | 20.95 | 22.50 | 67286 | 1492425 | -1.70 | -7.03% |
| 2001-11-30 | 24.10 | 24.35 | 20.20 | 24.20 | 58928 | 1321296 | 0.02 | 0.08% |
| 2001-10-31 | 25.70 | 25.70 | 20.00 | 24.18 | 74423 | 1768883 | -1.52 | -5.91% |
| 2001-09-28 | 24.04 | 26.38 | 23.88 | 25.70 | 48183 | 1221900 | 1.31 | 5.37% |
| 2001-08-31 | 28.00 | 29.00 | 22.50 | 24.39 | 76829 | 2016417 | -3.58 | -12.80% |
| 2001-07-31 | 29.65 | 31.63 | 27.51 | 27.97 | 74813 | 2261142 | -1.67 | -5.63% |
| 2001-06-29 | 31.40 | 31.90 | 28.51 | 29.64 | 101977 | 3038372 | -1.71 | -5.46% |
| 2001-05-31 | 30.55 | 33.10 | 29.23 | 31.35 | 75408 | 2380450 | 0.85 | 2.79% |
| 2001-04-30 | 29.00 | 33.40 | 27.60 | 30.50 | 223097 | 6856600 | 1.61 | 5.57% |
| 2001-03-30 | 24.98 | 29.18 | 24.80 | 28.89 | 152959 | 4129770 | 3.91 | 15.65% |
| 2001-02-28 | 26.22 | 26.50 | 21.42 | 24.98 | 120154 | 2889380 | -1.38 | -5.24% |
| 2001-01-19 | 27.45 | 28.39 | 25.75 | 26.36 | 79240 | 2167440 | -0.94 | -3.44% |
| 2000-12-29 | 27.28 | 27.45 | 25.36 | 27.30 | 69033 | 1829720 | 0.34 | 1.26% |
| 2000-11-30 | 25.80 | 28.28 | 25.62 | 26.96 | 145019 | 3923030 | 1.10 | 4.25% |
| 2000-10-31 | 23.65 | 27.09 | 22.31 | 25.86 | 195492 | 4807870 | 1.21 | 4.91% |
| 2000-09-29 | 26.39 | 26.50 | 23.86 | 24.65 | 86611 | 2171200 | -1.73 | -6.56% |
| 2000-08-31 | 23.11 | 29.48 | 22.58 | 26.38 | 257039 | 6616770 | 3.20 | 13.80% |
| 2000-07-31 | 20.00 | 25.55 | 20.00 | 23.18 | 552200 | 12810420 | 0.00 | 0.00% |
