股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.26 | 16.87 | 13.06 | 15.79 | 1468329 | 22927264 | 2.21 | 16.27% |
| 2009-10-30 | 12.00 | 14.23 | 11.99 | 13.58 | 803081 | 10675157 | 1.60 | 13.36% |
| 2009-09-30 | 12.00 | 14.95 | 11.43 | 11.98 | 1501176 | 19762894 | -0.24 | -1.96% |
| 2009-08-31 | 15.36 | 15.50 | 11.50 | 12.22 | 1369446 | 18462390 | -3.04 | -19.92% |
| 2009-07-31 | 12.80 | 15.55 | 12.42 | 15.26 | 1893137 | 26036936 | 2.42 | 18.85% |
| 2009-06-30 | 12.78 | 13.36 | 11.81 | 12.84 | 934547 | 11807441 | 0.01 | 0.08% |
| 2009-05-27 | 12.66 | 13.93 | 12.10 | 12.83 | 744092 | 9783762 | 0.13 | 1.02% |
| 2009-04-30 | 14.00 | 14.21 | 12.41 | 12.70 | 1103682 | 14817605 | -1.44 | -10.18% |
| 2009-03-31 | 11.33 | 14.52 | 10.80 | 14.14 | 966854 | 12108526 | 2.80 | 24.69% |
| 2009-02-27 | 9.90 | 13.60 | 9.76 | 11.34 | 1097936 | 13006721 | 1.49 | 15.13% |
| 2009-01-23 | 7.79 | 10.23 | 7.75 | 9.85 | 584780 | 5398561 | 2.19 | 28.59% |
| 2008-12-31 | 7.40 | 9.30 | 7.25 | 7.66 | 866021 | 7283877 | 0.34 | 4.64% |
| 2008-11-28 | 7.15 | 8.43 | 6.12 | 7.32 | 675002 | 5032706 | 0.11 | 1.53% |
| 2008-10-31 | 8.63 | 8.82 | 6.45 | 7.21 | 355211 | 2632799 | -1.57 | -17.88% |
| 2008-09-26 | 9.78 | 9.87 | 7.50 | 8.78 | 522475 | 4596608 | -1.18 | -11.85% |
| 2008-08-29 | 10.35 | 11.24 | 8.80 | 9.96 | 1187409 | 12053072 | -0.53 | -5.05% |
| 2008-07-31 | 8.63 | 12.28 | 8.08 | 10.49 | 1431466 | 15350500 | 1.99 | 23.41% |
| 2008-06-30 | 11.99 | 12.28 | 7.75 | 8.50 | 256948 | 2421158 | -3.48 | -29.05% |
| 2008-05-30 | 13.51 | 14.99 | 11.32 | 11.98 | 633348 | 8543205 | -1.34 | -10.06% |
| 2008-04-30 | 16.95 | 19.20 | 11.21 | 13.32 | 480111 | 7292404 | -3.89 | -22.60% |
| 2008-03-31 | 20.05 | 21.89 | 14.41 | 17.21 | 541244 | 9874129 | -2.76 | -13.82% |
| 2008-02-29 | 18.55 | 21.64 | 17.18 | 19.97 | 383706 | 7650726 | 1.03 | 5.44% |
| 2008-01-31 | 18.17 | 24.20 | 17.72 | 18.94 | 1112922 | 23091380 | 0.96 | 5.34% |
| 2007-12-28 | 15.08 | 18.15 | 14.80 | 17.98 | 309443 | 5200097 | 3.13 | 21.08% |
| 2007-11-30 | 16.55 | 16.55 | 13.41 | 14.85 | 181651 | 2709399 | -1.59 | -9.67% |
| 2007-10-31 | 18.60 | 18.88 | 14.78 | 16.44 | 186066 | 3170727 | -1.99 | -10.80% |
| 2007-09-28 | 21.99 | 22.17 | 17.59 | 18.43 | 493661 | 9552790 | -2.99 | -13.96% |
| 2007-08-31 | 19.00 | 22.70 | 17.70 | 21.42 | 762927 | 15782495 | 2.44 | 12.86% |
| 2007-07-31 | 16.30 | 19.36 | 16.05 | 18.98 | 342068 | 6054963 | 2.59 | 15.80% |
| 2007-06-29 | 17.20 | 20.48 | 14.00 | 16.39 | 1033383 | 18084388 | -0.76 | -4.43% |
| 2007-05-31 | 20.33 | 23.30 | 15.05 | 17.15 | 920033 | 18170204 | -2.94 | -14.63% |
| 2007-04-30 | 18.51 | 21.40 | 18.10 | 20.09 | 744609 | 14786952 | 1.61 | 8.71% |
| 2007-03-30 | 15.05 | 19.81 | 14.63 | 18.48 | 626969 | 11137064 | 3.31 | 21.82% |
| 2007-02-28 | 14.30 | 16.85 | 13.60 | 15.17 | 562539 | 8553212 | 0.68 | 4.69% |
| 2007-01-31 | 12.75 | 18.23 | 12.61 | 14.49 | 552442 | 8589788 | 1.79 | 14.09% |
| 2006-12-29 | 12.30 | 13.85 | 11.29 | 12.70 | 384431 | 4835863 | 0.32 | 2.58% |
| 2006-11-30 | 12.00 | 12.45 | 11.09 | 12.38 | 193553 | 2283863 | 0.38 | 3.17% |
| 2006-10-31 | 12.91 | 13.69 | 11.39 | 12.00 | 233398 | 3032598 | -0.82 | -6.40% |
| 2006-09-29 | 12.66 | 13.48 | 12.10 | 12.82 | 173298 | 2218270 | 0.22 | 1.75% |
| 2006-08-31 | 11.78 | 12.98 | 11.02 | 12.60 | 145252 | 1760476 | 0.94 | 8.06% |
| 2006-07-31 | 13.60 | 14.20 | 11.34 | 11.66 | 166277 | 2143770 | -1.92 | -14.14% |
| 2006-06-30 | 15.08 | 15.80 | 10.75 | 13.58 | 208408 | 2751402 | -1.41 | -9.41% |
| 2006-05-31 | 14.98 | 16.48 | 13.19 | 14.99 | 293706 | 4332395 | 0.01 | 0.07% |
| 2006-04-28 | 11.42 | 15.20 | 11.36 | 14.98 | 377468 | 5103416 | 3.56 | 31.17% |
| 2006-03-31 | 10.10 | 11.65 | 10.00 | 11.42 | 335260 | 3657841 | 1.31 | 12.96% |
| 2006-02-28 | 10.50 | 10.70 | 9.62 | 10.11 | 164707 | 1687615 | -0.39 | -3.71% |
| 2006-01-25 | 10.52 | 11.43 | 10.39 | 10.50 | 193856 | 2104846 | -0.20 | -1.87% |
| 2005-12-30 | 9.84 | 11.20 | 9.10 | 10.70 | 108138 | 1077903 | 0.87 | 8.85% |
| 2005-11-30 | 10.29 | 11.12 | 9.22 | 9.83 | 145961 | 1478144 | -4.07 | -29.28% |
| 2005-10-21 | 13.43 | 14.29 | 12.76 | 13.90 | 41148 | 550723 | 1.69 | 13.84% |
| 2005-09-23 | 11.18 | 13.00 | 11.10 | 12.21 | 64737 | 789741 | 1.07 | 9.61% |
| 2005-08-31 | 9.80 | 11.60 | 9.69 | 11.14 | 129247 | 1404273 | 1.39 | 14.26% |
| 2005-07-29 | 9.95 | 10.50 | 9.15 | 9.75 | 76501 | 747688 | -0.28 | -2.79% |
| 2005-06-30 | 9.15 | 10.86 | 8.58 | 10.03 | 106142 | 1068002 | 0.88 | 9.62% |
| 2005-05-31 | 9.98 | 10.07 | 9.00 | 9.15 | 37183 | 348845 | -0.84 | -8.41% |
| 2005-04-29 | 7.93 | 10.01 | 7.80 | 9.99 | 108696 | 1004348 | 2.10 | 26.62% |
| 2005-03-31 | 9.03 | 9.13 | 7.88 | 7.89 | 39148 | 340539 | -1.08 | -12.04% |
| 2005-02-28 | 8.45 | 9.15 | 8.28 | 8.97 | 27812 | 243830 | 0.50 | 5.90% |
| 2005-01-31 | 9.15 | 9.58 | 8.15 | 8.47 | 24343 | 216446 | -0.70 | -7.63% |
| 2004-12-31 | 9.60 | 9.60 | 8.81 | 9.17 | 28129 | 260361 | -0.37 | -3.88% |
| 2004-11-30 | 8.80 | 9.82 | 8.75 | 9.54 | 95770 | 901636 | 0.61 | 6.83% |
| 2004-10-29 | 8.60 | 9.66 | 8.49 | 8.93 | 86102 | 787030 | 0.33 | 3.84% |
| 2004-09-30 | 8.10 | 9.25 | 7.80 | 8.60 | 62703 | 549615 | 0.50 | 6.17% |
| 2004-08-31 | 8.10 | 8.58 | 7.69 | 8.10 | 25308 | 205641 | -0.16 | -1.94% |
| 2004-07-30 | 8.55 | 8.90 | 7.87 | 8.26 | 41481 | 346326 | -0.47 | -5.38% |
| 2004-06-29 | 10.09 | 10.46 | 8.50 | 8.73 | 40958 | 385428 | -1.42 | -13.99% |
| 2004-05-31 | 10.70 | 10.70 | 9.58 | 10.15 | 29266 | 295352 | -0.45 | -4.25% |
| 2004-04-30 | 11.70 | 12.37 | 10.20 | 10.60 | 100892 | 1181195 | -1.07 | -9.17% |
| 2004-03-31 | 10.92 | 11.78 | 10.80 | 11.67 | 181377 | 2052454 | 0.77 | 7.06% |
| 2004-02-27 | 10.90 | 12.00 | 10.69 | 10.90 | 173527 | 1970444 | 0.00 | 0.00% |
| 2004-01-30 | 9.32 | 11.25 | 9.31 | 10.90 | 97421 | 1022013 | 1.45 | 15.34% |
| 2003-12-31 | 9.57 | 10.14 | 9.00 | 9.45 | 39044 | 376631 | -0.12 | -1.25% |
| 2003-11-28 | 9.44 | 9.95 | 8.87 | 9.57 | 28524 | 270059 | 0.13 | 1.38% |
| 2003-10-31 | 9.60 | 9.80 | 9.00 | 9.44 | 24332 | 231236 | -0.39 | -3.97% |
| 2003-09-30 | 10.55 | 11.15 | 9.60 | 9.83 | 30661 | 329081 | -0.62 | -5.93% |
| 2003-08-29 | 10.69 | 11.25 | 10.35 | 10.45 | 19041 | 204292 | -0.24 | -2.25% |
| 2003-07-31 | 10.95 | 11.45 | 10.38 | 10.69 | 42657 | 466419 | -0.21 | -1.93% |
| 2003-06-30 | 12.30 | 12.53 | 10.87 | 10.90 | 26633 | 313927 | -1.38 | -11.24% |
| 2003-05-30 | 12.66 | 12.66 | 11.18 | 12.28 | 61726 | 733193 | -0.07 | -0.57% |
| 2003-04-30 | 13.88 | 14.45 | 12.30 | 12.35 | 87331 | 1178363 | -1.57 | -11.28% |
| 2003-03-31 | 13.58 | 14.21 | 13.01 | 13.92 | 59117 | 813056 | 0.34 | 2.50% |
| 2003-02-28 | 13.51 | 14.00 | 13.20 | 13.58 | 21838 | 295330 | 0.00 | 0.00% |
| 2003-01-29 | 12.80 | 13.72 | 12.15 | 13.58 | 35675 | 470714 | 0.72 | 5.60% |
| 2002-12-31 | 13.05 | 14.30 | 12.55 | 12.86 | 49574 | 669354 | -0.22 | -1.68% |
| 2002-11-29 | 14.00 | 14.90 | 12.53 | 13.08 | 32855 | 448509 | -0.97 | -6.90% |
| 2002-10-31 | 15.60 | 15.61 | 13.32 | 14.05 | 19850 | 292250 | -1.60 | -10.22% |
| 2002-09-27 | 16.70 | 16.88 | 15.62 | 15.65 | 25554 | 412058 | -1.04 | -6.23% |
| 2002-08-30 | 16.61 | 17.19 | 16.19 | 16.69 | 26008 | 433219 | 0.03 | 0.18% |
| 2002-07-31 | 17.30 | 17.99 | 16.61 | 16.66 | 49543 | 866505 | -0.72 | -4.14% |
| 2002-06-28 | 17.20 | 19.11 | 16.00 | 17.38 | 72660 | 1300844 | 0.19 | 1.10% |
| 2002-05-31 | 18.97 | 19.00 | 17.08 | 17.19 | 37287 | 668271 | -1.66 | -8.81% |
| 2002-04-30 | 19.51 | 20.48 | 18.35 | 18.85 | 58401 | 1127545 | -0.82 | -4.17% |
| 2002-03-29 | 19.82 | 21.12 | 19.45 | 19.67 | 92721 | 1876190 | -0.28 | -1.40% |
| 2002-02-28 | 19.74 | 20.38 | 19.38 | 19.95 | 23088 | 461158 | 0.37 | 1.89% |
| 2002-01-31 | 21.90 | 21.90 | 17.90 | 19.58 | 64888 | 1259872 | -2.62 | -11.80% |
| 2001-12-31 | 21.50 | 22.40 | 20.31 | 22.20 | 55607 | 1197555 | 0.67 | 3.11% |
| 2001-11-30 | 20.90 | 22.20 | 19.33 | 21.53 | 40556 | 850897 | 0.73 | 3.51% |
| 2001-10-31 | 21.40 | 21.67 | 16.88 | 20.80 | 65192 | 1320395 | -0.60 | -2.80% |
| 2001-09-28 | 21.05 | 22.48 | 20.70 | 21.40 | 37703 | 821652 | 0.37 | 1.76% |
| 2001-08-31 | 21.30 | 22.80 | 20.40 | 21.03 | 44135 | 965198 | -0.07 | -0.33% |
| 2001-07-31 | 24.70 | 24.80 | 20.84 | 21.10 | 56542 | 1286068 | -3.48 | -14.16% |
| 2001-06-29 | 24.58 | 25.91 | 23.41 | 24.58 | 119009 | 2927031 | -0.02 | -0.08% |
| 2001-05-31 | 23.41 | 25.40 | 22.51 | 24.60 | 141281 | 3417120 | 1.63 | 7.10% |
| 2001-04-30 | 21.32 | 23.53 | 20.71 | 22.97 | 186672 | 4159590 | 1.70 | 7.99% |
| 2001-03-30 | 19.89 | 21.39 | 19.64 | 21.27 | 74152 | 1518750 | 1.28 | 6.40% |
| 2001-02-28 | 22.15 | 22.15 | 18.98 | 19.99 | 93180 | 1869890 | -2.16 | -9.75% |
| 2001-01-19 | 22.04 | 24.50 | 21.70 | 22.15 | 127871 | 2944370 | 0.13 | 0.59% |
| 2000-12-29 | 20.48 | 22.65 | 19.77 | 22.02 | 157566 | 3351290 | 1.54 | 7.52% |
| 2000-11-30 | 19.21 | 21.68 | 19.20 | 20.48 | 129918 | 2595610 | 1.12 | 5.79% |
| 2000-10-31 | 18.98 | 20.28 | 18.40 | 19.36 | 49465 | 959200 | 0.38 | 2.00% |
| 2000-09-29 | 19.80 | 20.20 | 18.45 | 18.98 | 56975 | 1105050 | -1.00 | -5.00% |
| 2000-08-31 | 18.68 | 21.20 | 18.55 | 19.98 | 295129 | 5909510 | 1.38 | 7.42% |
| 2000-07-31 | 21.00 | 21.30 | 18.32 | 18.60 | 280798 | 5465640 | 0.00 | 0.00% |
