股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 0.00 | 0.00 | 0.00 | 10.79 | 0 | 0 | 0.00 | 0.00% |
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -10.79 | -100.00% |
| 2009-08-14 | 9.72 | 11.15 | 9.60 | 10.79 | 1151333 | 12000781 | 1.03 | 10.55% |
| 2009-07-31 | 8.80 | 10.87 | 8.78 | 9.76 | 2270543 | 22122100 | 0.94 | 10.66% |
| 2009-06-30 | 8.54 | 9.20 | 8.54 | 8.82 | 1026592 | 9105344 | 0.29 | 3.40% |
| 2009-05-27 | 8.65 | 9.62 | 8.39 | 8.53 | 907986 | 8128381 | -0.11 | -1.27% |
| 2009-04-30 | 9.80 | 9.80 | 8.22 | 8.64 | 1376020 | 12677284 | -1.11 | -11.38% |
| 2009-03-31 | 8.00 | 9.79 | 7.71 | 9.75 | 1473413 | 12873773 | 1.60 | 19.63% |
| 2009-02-27 | 7.55 | 10.49 | 7.46 | 8.15 | 2766604 | 25459768 | 0.68 | 9.10% |
| 2009-01-23 | 6.90 | 8.09 | 6.90 | 7.47 | 896933 | 6747639 | 0.67 | 9.85% |
| 2008-12-31 | 7.54 | 8.99 | 6.61 | 6.80 | 1947138 | 15259547 | -0.72 | -9.57% |
| 2008-11-28 | 4.99 | 8.49 | 4.71 | 7.52 | 3591374 | 25300572 | 2.51 | 50.10% |
| 2008-10-31 | 5.27 | 5.42 | 4.36 | 5.01 | 1120984 | 5698828 | -0.32 | -6.00% |
| 2008-09-25 | 5.59 | 5.89 | 4.29 | 5.33 | 491559 | 2553717 | -0.26 | -4.65% |
| 2008-08-29 | 8.23 | 9.33 | 4.95 | 5.59 | 807447 | 5218028 | -2.72 | -32.73% |
| 2008-07-31 | 7.50 | 9.73 | 7.02 | 8.31 | 1080946 | 9421693 | 0.81 | 10.80% |
| 2008-06-30 | 11.20 | 12.00 | 6.71 | 7.50 | 509634 | 4597357 | -3.67 | -32.86% |
| 2008-05-30 | 11.42 | 14.86 | 10.30 | 11.17 | 1468390 | 18753328 | -0.16 | -1.41% |
| 2008-04-30 | 12.30 | 12.66 | 8.66 | 11.33 | 401858 | 4373269 | -1.34 | -10.58% |
| 2008-03-31 | 15.70 | 17.40 | 11.52 | 12.67 | 499428 | 7283957 | -3.03 | -19.30% |
| 2008-02-29 | 14.55 | 16.60 | 13.48 | 15.70 | 327646 | 5057413 | 0.99 | 6.73% |
| 2008-01-31 | 17.92 | 19.65 | 14.35 | 14.71 | 902351 | 16164517 | -3.15 | -17.64% |
| 2007-12-28 | 14.16 | 18.47 | 14.16 | 17.86 | 637571 | 10525903 | 3.66 | 25.77% |
| 2007-11-30 | 15.51 | 15.87 | 13.80 | 14.20 | 397320 | 5917197 | -1.30 | -8.39% |
| 2007-10-31 | 18.47 | 18.95 | 13.65 | 15.50 | 548575 | 8976636 | -2.57 | -14.22% |
| 2007-09-28 | 17.66 | 21.37 | 16.80 | 18.07 | 1624559 | 31083244 | 0.45 | 2.55% |
| 2007-08-31 | 18.35 | 20.08 | 16.51 | 17.62 | 1375171 | 24915824 | -0.85 | -4.60% |
| 2007-07-31 | 16.70 | 18.60 | 13.00 | 18.47 | 1362687 | 21645944 | 3.30 | 21.75% |
| 2007-06-29 | 24.20 | 24.50 | 14.60 | 15.17 | 2381708 | 46995540 | -8.23 | -35.17% |
| 2007-05-31 | 16.00 | 23.80 | 15.00 | 23.40 | 2506439 | 47041700 | 7.60 | 48.10% |
| 2007-04-30 | 10.20 | 17.40 | 10.06 | 15.80 | 2929405 | 41464008 | 5.65 | 55.66% |
| 2007-03-30 | 8.83 | 10.99 | 8.31 | 10.15 | 1973991 | 18936256 | 1.32 | 14.95% |
| 2007-02-28 | 7.80 | 9.67 | 7.47 | 8.83 | 1066124 | 9118926 | 0.94 | 11.91% |
| 2007-01-31 | 7.18 | 9.16 | 7.00 | 7.89 | 1914022 | 15410127 | 0.79 | 11.13% |
| 2006-12-29 | 7.35 | 7.53 | 6.30 | 7.10 | 1312063 | 9230081 | -0.28 | -3.79% |
| 2006-11-30 | 6.64 | 7.55 | 6.09 | 7.38 | 1247899 | 8523234 | 0.75 | 11.31% |
| 2006-10-31 | 7.20 | 7.40 | 6.30 | 6.63 | 642131 | 4350408 | -0.44 | -6.22% |
| 2006-09-29 | 6.65 | 7.74 | 6.38 | 7.07 | 1670355 | 11809970 | 0.38 | 5.68% |
| 2006-08-31 | 5.18 | 6.87 | 4.60 | 6.69 | 2428397 | 13839312 | 1.45 | 27.67% |
| 2006-07-31 | 4.26 | 5.70 | 3.98 | 5.24 | 1751357 | 8730019 | 0.92 | 21.30% |
| 2006-06-30 | 4.33 | 4.69 | 3.96 | 4.32 | 554672 | 2386487 | -0.01 | -0.23% |
| 2006-05-31 | 3.75 | 4.67 | 3.72 | 4.33 | 823799 | 3478196 | 0.58 | 15.47% |
| 2006-04-28 | 3.57 | 4.23 | 3.55 | 3.75 | 715791 | 2812080 | 0.18 | 5.04% |
| 2006-03-31 | 4.83 | 4.85 | 3.52 | 3.57 | 170716 | 669651 | -1.26 | -26.09% |
| 2006-02-28 | 4.75 | 5.02 | 4.59 | 4.83 | 155014 | 749839 | 0.03 | 0.62% |
| 2006-01-25 | 4.32 | 4.94 | 4.29 | 4.80 | 245903 | 1135039 | 0.50 | 11.63% |
| 2005-12-30 | 4.28 | 4.35 | 4.01 | 4.30 | 109658 | 462123 | 0.03 | 0.70% |
| 2005-11-30 | 4.08 | 4.45 | 3.93 | 4.27 | 161912 | 680701 | 0.24 | 5.96% |
| 2005-10-31 | 4.35 | 4.59 | 3.90 | 4.03 | 85022 | 365712 | -0.32 | -7.36% |
| 2005-09-30 | 4.35 | 4.93 | 4.15 | 4.35 | 270383 | 1240029 | -0.02 | -0.46% |
| 2005-08-31 | 3.95 | 4.59 | 3.95 | 4.37 | 261974 | 1126764 | 0.42 | 10.63% |
| 2005-07-29 | 5.12 | 5.32 | 3.66 | 3.95 | 258349 | 1151859 | -1.18 | -23.00% |
| 2005-06-30 | 4.98 | 5.35 | 4.55 | 5.13 | 214331 | 1091738 | 0.15 | 3.01% |
| 2005-05-31 | 5.05 | 5.14 | 4.60 | 4.98 | 70639 | 346910 | -0.09 | -1.77% |
| 2005-04-29 | 4.68 | 5.48 | 4.50 | 5.07 | 199205 | 1008688 | 0.39 | 8.33% |
| 2005-03-31 | 5.33 | 5.79 | 4.48 | 4.68 | 105946 | 559386 | -0.67 | -12.52% |
| 2005-02-28 | 5.03 | 5.55 | 4.85 | 5.35 | 55116 | 290073 | 0.28 | 5.52% |
| 2005-01-31 | 5.30 | 5.72 | 4.98 | 5.07 | 70827 | 381186 | -0.28 | -5.23% |
| 2004-12-31 | 6.03 | 6.39 | 5.22 | 5.35 | 64403 | 383696 | -0.69 | -11.42% |
| 2004-11-30 | 5.71 | 6.40 | 5.61 | 6.04 | 133718 | 813186 | 0.31 | 5.41% |
| 2004-10-29 | 6.17 | 6.64 | 5.60 | 5.73 | 72895 | 441912 | -0.47 | -7.58% |
| 2004-09-30 | 6.33 | 7.11 | 5.70 | 6.20 | 180991 | 1195770 | -0.20 | -3.12% |
| 2004-08-31 | 7.14 | 7.63 | 6.10 | 6.40 | 123317 | 847051 | -0.87 | -11.97% |
| 2004-07-30 | 6.93 | 7.60 | 6.92 | 7.27 | 130518 | 952663 | 0.29 | 4.16% |
| 2004-06-30 | 8.68 | 9.15 | 6.80 | 6.98 | 257596 | 2121432 | -1.71 | -19.68% |
| 2004-05-31 | 8.20 | 8.88 | 8.12 | 8.69 | 174952 | 1494719 | 0.49 | 5.98% |
| 2004-04-30 | 10.00 | 10.60 | 8.05 | 8.20 | 570045 | 5546234 | -1.85 | -18.41% |
| 2004-03-31 | 7.85 | 10.40 | 7.33 | 10.05 | 1296993 | 12030483 | 2.24 | 28.68% |
| 2004-02-27 | 7.12 | 8.50 | 7.04 | 7.81 | 355071 | 2762175 | 0.77 | 10.94% |
| 2004-01-30 | 6.78 | 7.25 | 6.20 | 7.04 | 256684 | 1735673 | 0.34 | 5.08% |
| 2003-12-31 | 6.97 | 7.16 | 6.20 | 6.70 | 136942 | 926350 | -0.19 | -2.76% |
| 2003-11-28 | 6.78 | 7.27 | 6.15 | 6.89 | 123188 | 827442 | 0.11 | 1.62% |
| 2003-10-31 | 7.80 | 7.98 | 6.61 | 6.78 | 52327 | 391693 | -1.00 | -12.85% |
| 2003-09-30 | 8.00 | 8.29 | 7.60 | 7.78 | 81399 | 653516 | -0.15 | -1.89% |
| 2003-08-29 | 8.20 | 8.48 | 7.80 | 7.93 | 77542 | 636187 | -0.27 | -3.29% |
| 2003-07-31 | 8.40 | 8.78 | 8.12 | 8.20 | 88317 | 743667 | -0.02 | -0.24% |
| 2003-06-30 | 9.05 | 9.24 | 8.20 | 8.22 | 100666 | 890571 | -0.80 | -8.87% |
| 2003-05-30 | 8.78 | 9.56 | 7.80 | 9.02 | 150048 | 1299947 | 0.30 | 3.44% |
| 2003-04-30 | 9.27 | 10.00 | 8.65 | 8.72 | 276789 | 2588662 | -0.56 | -6.03% |
| 2003-03-31 | 9.90 | 10.38 | 8.78 | 9.28 | 179764 | 1730857 | -0.65 | -6.55% |
| 2003-02-28 | 9.20 | 10.26 | 8.90 | 9.93 | 266192 | 2611041 | 0.71 | 7.70% |
| 2003-01-29 | 8.30 | 9.75 | 8.06 | 9.22 | 183763 | 1665304 | 0.82 | 9.76% |
| 2002-12-31 | 9.08 | 9.30 | 8.40 | 8.40 | 67749 | 604500 | -0.68 | -7.49% |
| 2002-11-29 | 10.40 | 10.98 | 8.41 | 9.08 | 79335 | 766212 | -1.34 | -12.86% |
| 2002-10-31 | 10.80 | 11.15 | 10.30 | 10.42 | 37410 | 405267 | -0.49 | -4.49% |
| 2002-09-27 | 11.72 | 11.85 | 10.80 | 10.91 | 42351 | 474966 | -0.79 | -6.75% |
| 2002-08-30 | 12.00 | 12.30 | 11.65 | 11.70 | 49960 | 595038 | -0.41 | -3.39% |
| 2002-07-31 | 12.89 | 13.10 | 12.00 | 12.11 | 97857 | 1227845 | -0.78 | -6.05% |
| 2002-06-28 | 10.90 | 13.30 | 10.20 | 12.89 | 248800 | 3007232 | 1.88 | 17.07% |
| 2002-05-31 | 13.14 | 13.18 | 10.92 | 11.01 | 120282 | 1445073 | -2.14 | -16.27% |
| 2002-04-30 | 12.37 | 13.98 | 12.20 | 13.15 | 324219 | 4245539 | 0.65 | 5.20% |
| 2002-03-29 | 11.79 | 13.47 | 11.46 | 12.50 | 419889 | 5337193 | 0.70 | 5.93% |
| 2002-02-28 | 11.59 | 12.26 | 11.20 | 11.80 | 181457 | 2133670 | 0.25 | 2.17% |
| 2002-01-31 | 13.50 | 13.50 | 8.90 | 11.55 | 436584 | 4672723 | -1.85 | -13.81% |
| 2001-12-31 | 15.06 | 15.40 | 13.01 | 13.40 | 168694 | 2408555 | -1.65 | -10.96% |
| 2001-11-30 | 14.49 | 15.33 | 12.82 | 15.05 | 414383 | 6002475 | 0.62 | 4.30% |
| 2001-10-31 | 13.92 | 15.00 | 12.00 | 14.43 | 369469 | 5229919 | 0.51 | 3.66% |
| 2001-09-28 | 16.00 | 16.28 | 13.68 | 13.92 | 266367 | 4080583 | -2.20 | -13.65% |
| 2001-08-31 | 18.51 | 19.59 | 16.08 | 16.12 | 854445 | 15560567 | -2.24 | -12.20% |
| 2001-07-31 | 15.85 | 22.42 | 15.23 | 18.36 | 2003050 | 37974980 | 2.46 | 15.47% |
| 2001-06-29 | 14.75 | 16.44 | 14.60 | 15.90 | 458325 | 7077674 | 1.15 | 7.80% |
| 2001-05-31 | 13.61 | 14.75 | 13.58 | 14.75 | 154959 | 2218730 | 1.26 | 9.34% |
| 2001-04-30 | 14.25 | 14.59 | 13.28 | 13.49 | 175307 | 2477210 | -0.74 | -5.20% |
| 2001-03-30 | 13.37 | 14.38 | 13.20 | 14.23 | 164952 | 2270180 | 0.85 | 6.35% |
| 2001-02-28 | 14.28 | 14.33 | 12.56 | 13.38 | 254363 | 3376180 | -1.25 | -8.54% |
| 2001-01-19 | 15.20 | 16.18 | 14.50 | 14.63 | 200467 | 3083000 | -0.30 | -2.01% |
| 2000-12-29 | 13.90 | 15.10 | 13.81 | 14.93 | 252770 | 3664690 | 1.08 | 7.80% |
| 2000-11-30 | 13.36 | 14.25 | 13.28 | 13.85 | 156305 | 2154440 | 0.49 | 3.67% |
| 2000-10-31 | 12.80 | 13.81 | 12.50 | 13.36 | 84874 | 1124320 | 0.56 | 4.38% |
| 2000-09-29 | 13.60 | 13.96 | 12.48 | 12.80 | 105617 | 1401040 | -0.88 | -6.43% |
| 2000-08-31 | 13.22 | 14.75 | 13.10 | 13.68 | 617884 | 8605470 | 0.48 | 3.64% |
| 2000-07-31 | 11.13 | 14.01 | 11.12 | 13.20 | 799659 | 10156510 | 0.00 | 0.00% |
