股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.60 | 10.43 | 8.52 | 9.45 | 1020206 | 9929096 | 0.70 | 8.00% |
| 2009-10-30 | 8.31 | 9.65 | 8.27 | 8.75 | 437460 | 3967301 | 0.47 | 5.68% |
| 2009-09-30 | 8.20 | 10.76 | 8.01 | 8.28 | 777601 | 7266271 | -0.13 | -1.55% |
| 2009-08-31 | 10.16 | 11.10 | 8.18 | 8.41 | 623576 | 5974729 | -1.64 | -16.32% |
| 2009-07-31 | 10.40 | 11.31 | 9.47 | 10.05 | 1190335 | 12635516 | -0.35 | -3.37% |
| 2009-06-29 | 11.25 | 11.98 | 10.31 | 10.40 | 1488894 | 16331895 | -0.63 | -5.71% |
| 2009-05-27 | 9.11 | 11.03 | 9.05 | 11.03 | 1102886 | 10999183 | 1.93 | 21.21% |
| 2009-04-30 | 9.28 | 10.68 | 8.72 | 9.10 | 1314084 | 12804639 | -0.23 | -2.46% |
| 2009-03-31 | 8.40 | 10.32 | 7.96 | 9.33 | 1217408 | 11337573 | 0.49 | 5.54% |
| 2009-02-27 | 7.55 | 10.22 | 7.55 | 8.84 | 1259054 | 11442261 | 1.50 | 20.44% |
| 2009-01-23 | 6.64 | 7.55 | 6.57 | 7.34 | 424381 | 3064022 | 0.82 | 12.58% |
| 2008-12-31 | 6.90 | 8.45 | 6.50 | 6.52 | 1196808 | 9155314 | -0.43 | -6.19% |
| 2008-11-28 | 5.60 | 8.37 | 4.92 | 6.95 | 1186577 | 8254339 | 1.28 | 22.57% |
| 2008-10-31 | 7.92 | 8.75 | 5.59 | 5.67 | 488137 | 3565649 | -2.28 | -28.68% |
| 2008-09-26 | 9.40 | 9.92 | 6.97 | 7.95 | 406341 | 3358035 | -1.59 | -16.67% |
| 2008-08-29 | 9.90 | 10.52 | 7.51 | 9.54 | 664325 | 6151950 | -0.48 | -4.79% |
| 2008-07-31 | 8.15 | 11.26 | 7.51 | 10.02 | 962205 | 9352691 | 1.86 | 22.79% |
| 2008-06-30 | 10.69 | 11.25 | 7.02 | 8.16 | 400504 | 3483936 | -2.77 | -25.34% |
| 2008-05-30 | 9.31 | 13.60 | 9.09 | 10.93 | 1027443 | 11431658 | 1.66 | 17.91% |
| 2008-04-30 | 11.80 | 12.08 | 6.53 | 9.27 | 588407 | 5443801 | -2.68 | -22.43% |
| 2008-03-31 | 13.00 | 15.50 | 11.35 | 11.95 | 546706 | 7373975 | -1.11 | -8.50% |
| 2008-02-29 | 12.55 | 14.40 | 11.23 | 13.06 | 288794 | 3772594 | 0.67 | 5.41% |
| 2008-01-31 | 15.21 | 18.99 | 12.25 | 12.39 | 788728 | 12523488 | -2.83 | -18.59% |
| 2007-12-28 | 13.88 | 15.80 | 12.73 | 15.22 | 573774 | 8398930 | 2.00 | 15.13% |
| 2007-11-30 | 13.31 | 14.20 | 11.30 | 13.22 | 385804 | 4945773 | -0.28 | -2.07% |
| 2007-10-31 | 13.88 | 14.87 | 10.86 | 13.50 | 512226 | 6596928 | -0.10 | -0.73% |
| 2007-09-28 | 10.51 | 15.21 | 10.51 | 13.60 | 1159211 | 14745139 | 2.96 | 27.82% |
| 2007-08-31 | 9.35 | 11.40 | 8.01 | 10.64 | 1071098 | 10513396 | 1.26 | 13.43% |
| 2007-07-31 | 6.81 | 9.59 | 6.50 | 9.38 | 733052 | 5876438 | 2.59 | 38.14% |
| 2007-06-29 | 11.50 | 12.00 | 6.72 | 6.79 | 1145887 | 10452184 | -4.86 | -41.72% |
| 2007-05-31 | 11.94 | 15.20 | 10.92 | 11.65 | 1157516 | 14759277 | -0.11 | -0.94% |
| 2007-04-30 | 7.96 | 13.00 | 7.96 | 11.76 | 1653325 | 17288468 | 3.84 | 48.48% |
| 2007-03-30 | 6.05 | 7.92 | 5.88 | 7.92 | 1211222 | 8223110 | 1.92 | 32.00% |
| 2007-02-28 | 5.10 | 6.38 | 4.78 | 6.00 | 594064 | 3264253 | 0.74 | 14.07% |
| 2007-01-31 | 4.38 | 5.93 | 4.35 | 5.26 | 857324 | 4527523 | 0.90 | 20.64% |
| 2006-12-29 | 4.14 | 5.22 | 4.03 | 4.36 | 703173 | 3220944 | 0.22 | 5.31% |
| 2006-11-30 | 4.08 | 4.24 | 3.73 | 4.14 | 243353 | 970149 | 0.10 | 2.48% |
| 2006-10-31 | 4.49 | 4.88 | 3.88 | 4.04 | 337754 | 1524426 | -0.44 | -9.82% |
| 2006-09-29 | 6.38 | 6.58 | 4.14 | 4.48 | 256788 | 1191795 | -2.13 | -32.22% |
| 2006-07-28 | 6.91 | 8.00 | 6.35 | 6.61 | 264621 | 1875455 | -0.30 | -4.34% |
| 2006-06-30 | 6.33 | 8.05 | 6.09 | 6.91 | 312720 | 2166655 | 0.55 | 8.65% |
| 2006-05-31 | 4.62 | 6.49 | 4.60 | 6.36 | 296492 | 1650455 | 1.74 | 37.66% |
| 2006-04-28 | 4.51 | 4.97 | 4.32 | 4.62 | 159320 | 744544 | 0.16 | 3.59% |
| 2006-03-31 | 4.60 | 4.93 | 4.24 | 4.46 | 125976 | 576401 | -0.17 | -3.67% |
| 2006-02-28 | 4.43 | 4.79 | 4.26 | 4.63 | 72332 | 328144 | 0.33 | 7.67% |
| 2006-01-25 | 4.33 | 4.55 | 4.22 | 4.30 | 93267 | 408801 | -0.08 | -1.83% |
| 2005-12-30 | 3.92 | 4.57 | 3.80 | 4.38 | 122059 | 507887 | 0.44 | 11.17% |
| 2005-11-30 | 4.05 | 4.30 | 3.73 | 3.94 | 77111 | 312807 | -0.09 | -2.23% |
| 2005-10-31 | 4.19 | 4.75 | 3.85 | 4.03 | 94469 | 414361 | -0.22 | -5.18% |
| 2005-09-30 | 4.17 | 5.28 | 4.10 | 4.25 | 197440 | 911015 | 0.09 | 2.16% |
| 2005-08-31 | 3.90 | 4.35 | 3.81 | 4.16 | 155273 | 632039 | 0.29 | 7.49% |
| 2005-07-29 | 3.76 | 4.02 | 3.23 | 3.87 | 151915 | 576504 | 0.07 | 1.84% |
| 2005-06-30 | 3.95 | 4.28 | 3.76 | 3.80 | 45775 | 184554 | -0.13 | -3.31% |
| 2005-05-31 | 3.82 | 4.01 | 3.62 | 3.93 | 28734 | 109872 | 0.08 | 2.08% |
| 2005-04-29 | 4.06 | 4.38 | 3.59 | 3.85 | 45007 | 187784 | -0.31 | -7.45% |
| 2005-03-31 | 4.54 | 5.03 | 3.93 | 4.16 | 38451 | 170633 | -0.39 | -8.57% |
| 2005-02-28 | 4.25 | 4.65 | 4.05 | 4.55 | 18530 | 80987 | 0.25 | 5.81% |
| 2005-01-31 | 4.68 | 4.95 | 4.11 | 4.30 | 23345 | 107415 | -0.37 | -7.92% |
| 2004-12-31 | 4.94 | 5.20 | 4.60 | 4.67 | 31852 | 157466 | -0.23 | -4.69% |
| 2004-11-30 | 4.65 | 5.13 | 4.52 | 4.90 | 44444 | 216152 | 0.23 | 4.92% |
| 2004-10-29 | 5.65 | 5.94 | 4.53 | 4.67 | 32595 | 165368 | -0.95 | -16.90% |
| 2004-09-30 | 5.50 | 6.57 | 5.10 | 5.62 | 74611 | 450800 | 0.20 | 3.69% |
| 2004-08-31 | 5.65 | 5.89 | 5.18 | 5.42 | 14986 | 83350 | -0.26 | -4.58% |
| 2004-07-30 | 6.15 | 6.40 | 5.48 | 5.68 | 22347 | 132041 | -0.53 | -8.54% |
| 2004-06-30 | 7.03 | 7.24 | 6.11 | 6.21 | 20806 | 139010 | -0.71 | -10.26% |
| 2004-05-31 | 7.11 | 7.30 | 6.68 | 6.92 | 12984 | 91293 | -0.19 | -2.67% |
| 2004-04-30 | 8.15 | 8.52 | 7.00 | 7.11 | 55431 | 441333 | -1.04 | -12.76% |
| 2004-03-31 | 8.20 | 8.55 | 7.62 | 8.15 | 52290 | 417713 | -0.10 | -1.21% |
| 2004-02-27 | 7.58 | 8.92 | 7.43 | 8.25 | 113212 | 932886 | 0.76 | 10.15% |
| 2004-01-30 | 6.55 | 7.84 | 6.28 | 7.49 | 63871 | 447063 | 0.89 | 13.48% |
| 2003-12-31 | 7.23 | 7.68 | 6.46 | 6.60 | 40228 | 287840 | -0.64 | -8.84% |
| 2003-11-28 | 6.71 | 7.61 | 6.51 | 7.24 | 26222 | 184071 | 0.48 | 7.10% |
| 2003-10-31 | 7.61 | 8.00 | 6.50 | 6.76 | 13057 | 95604 | -0.91 | -11.86% |
| 2003-09-30 | 8.60 | 8.90 | 7.50 | 7.67 | 22162 | 184527 | -0.84 | -9.87% |
| 2003-08-29 | 8.51 | 10.10 | 8.40 | 8.51 | 86245 | 782416 | -0.04 | -0.47% |
| 2003-07-31 | 8.92 | 9.61 | 8.45 | 8.55 | 48557 | 445035 | -0.37 | -4.15% |
| 2003-06-30 | 9.75 | 9.84 | 8.85 | 8.92 | 19283 | 180549 | -0.83 | -8.51% |
| 2003-05-30 | 9.66 | 10.09 | 8.61 | 9.75 | 43138 | 408551 | 0.19 | 1.99% |
| 2003-04-30 | 10.48 | 11.46 | 9.50 | 9.56 | 56856 | 602434 | -0.96 | -9.12% |
| 2003-03-31 | 11.00 | 11.31 | 10.25 | 10.52 | 23749 | 255416 | -0.51 | -4.62% |
| 2003-02-28 | 10.80 | 11.30 | 10.66 | 11.03 | 27409 | 302001 | 0.09 | 0.82% |
| 2003-01-29 | 10.03 | 11.01 | 9.75 | 10.94 | 34986 | 370494 | 0.88 | 8.75% |
| 2002-12-31 | 10.69 | 10.83 | 10.03 | 10.06 | 21344 | 223030 | -0.62 | -5.80% |
| 2002-11-29 | 10.96 | 11.89 | 10.00 | 10.68 | 52818 | 581347 | -0.28 | -2.56% |
| 2002-10-31 | 12.49 | 12.49 | 10.85 | 10.96 | 19744 | 229312 | -1.56 | -12.46% |
| 2002-09-27 | 13.66 | 13.75 | 12.50 | 12.52 | 13269 | 171732 | -1.14 | -8.35% |
| 2002-08-30 | 13.25 | 14.14 | 13.02 | 13.66 | 16602 | 225921 | 0.38 | 2.86% |
| 2002-07-31 | 14.08 | 14.30 | 13.23 | 13.28 | 19772 | 272549 | -0.81 | -5.75% |
| 2002-06-28 | 12.96 | 14.81 | 12.30 | 14.09 | 45408 | 627870 | 1.09 | 8.38% |
| 2002-05-31 | 14.98 | 15.00 | 12.62 | 13.00 | 25236 | 347808 | -1.75 | -11.86% |
| 2002-04-30 | 14.32 | 15.10 | 13.70 | 14.75 | 41197 | 595955 | 0.45 | 3.15% |
| 2002-03-29 | 12.30 | 15.50 | 12.10 | 14.30 | 141851 | 2051674 | 1.90 | 15.32% |
| 2002-02-28 | 12.25 | 12.75 | 11.80 | 12.40 | 19057 | 235001 | 0.13 | 1.06% |
| 2002-01-31 | 14.50 | 14.50 | 10.41 | 12.27 | 39209 | 472545 | -2.24 | -15.44% |
| 2001-12-31 | 15.95 | 16.30 | 13.90 | 14.51 | 33292 | 508056 | -1.44 | -9.03% |
| 2001-11-30 | 14.78 | 16.00 | 13.10 | 15.95 | 77454 | 1167641 | 1.20 | 8.14% |
| 2001-10-31 | 14.80 | 15.52 | 12.50 | 14.75 | 62262 | 893464 | 0.09 | 0.61% |
| 2001-09-28 | 16.38 | 17.16 | 14.50 | 14.66 | 28415 | 456388 | -1.75 | -10.66% |
| 2001-08-31 | 17.24 | 18.35 | 16.02 | 16.41 | 33883 | 591154 | -0.82 | -4.76% |
| 2001-07-31 | 21.55 | 21.79 | 17.21 | 17.23 | 64355 | 1298543 | -4.35 | -20.16% |
| 2001-06-29 | 20.29 | 22.70 | 20.10 | 21.58 | 179673 | 3876344 | 1.30 | 6.41% |
| 2001-05-31 | 20.50 | 20.86 | 19.75 | 20.28 | 60214 | 1222880 | -0.17 | -0.83% |
| 2001-04-30 | 20.00 | 20.62 | 19.30 | 20.45 | 88958 | 1775450 | 0.59 | 2.97% |
| 2001-03-30 | 18.53 | 19.88 | 18.53 | 19.86 | 50374 | 967260 | 1.33 | 7.18% |
| 2001-02-28 | 20.10 | 20.20 | 18.00 | 18.53 | 30425 | 567350 | -1.51 | -7.54% |
| 2001-01-19 | 20.90 | 21.30 | 19.55 | 20.04 | 58258 | 1208980 | -0.86 | -4.12% |
| 2000-12-29 | 19.90 | 21.50 | 19.20 | 20.90 | 87276 | 1785180 | 0.99 | 4.97% |
| 2000-11-30 | 20.00 | 21.08 | 19.40 | 19.91 | 137257 | 2788770 | -0.06 | -0.30% |
| 2000-10-31 | 18.90 | 21.69 | 18.00 | 19.97 | 203499 | 4076560 | 1.25 | 6.68% |
| 2000-09-29 | 22.88 | 23.49 | 17.77 | 18.72 | 269447 | 5507400 | -4.21 | -18.36% |
| 2000-08-31 | 18.80 | 25.00 | 18.76 | 22.93 | 663632 | 14643110 | 0.00 | 0.00% |
