股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.10 | 22.98 | 0.00 | 20.24 | 1474115 | 29581098 | 2.64 | 15.00% |
| 2009-10-30 | 16.20 | 19.25 | 16.16 | 17.60 | 1117951 | 20319790 | 1.36 | 8.37% |
| 2009-09-30 | 15.30 | 19.79 | 14.82 | 16.24 | 2000101 | 35197276 | 0.64 | 4.10% |
| 2009-08-31 | 20.10 | 20.59 | 15.08 | 15.60 | 2405301 | 43485636 | -4.65 | -22.96% |
| 2009-07-31 | 17.39 | 22.28 | 16.98 | 20.25 | 3564910 | 69780528 | 3.23 | 18.98% |
| 2009-06-29 | 14.71 | 17.50 | 14.71 | 17.02 | 2150682 | 34657996 | 2.61 | 18.11% |
| 2009-05-27 | 13.20 | 15.05 | 13.20 | 14.41 | 2051136 | 29070776 | 1.35 | 10.34% |
| 2009-04-30 | 13.33 | 14.20 | 11.65 | 13.06 | 1810211 | 23601628 | -0.11 | -0.83% |
| 2009-03-31 | 9.69 | 13.90 | 9.60 | 13.17 | 1993360 | 23853084 | 3.37 | 34.39% |
| 2009-02-27 | 8.10 | 12.56 | 8.08 | 9.80 | 4288980 | 45747400 | 1.80 | 22.50% |
| 2009-01-23 | 7.12 | 8.36 | 7.10 | 8.00 | 1334508 | 10436252 | 0.99 | 14.12% |
| 2008-12-31 | 7.68 | 9.50 | 6.96 | 7.01 | 3192292 | 26947378 | -0.80 | -10.24% |
| 2008-11-28 | 6.03 | 8.56 | 5.55 | 7.81 | 3650136 | 27959704 | 1.70 | 27.82% |
| 2008-10-31 | 6.90 | 7.45 | 6.04 | 6.11 | 1740459 | 11918768 | -1.04 | -14.54% |
| 2008-09-26 | 7.00 | 7.20 | 5.36 | 7.15 | 1382642 | 9054046 | 0.03 | 0.42% |
| 2008-08-29 | 11.08 | 11.84 | 6.47 | 7.12 | 1701522 | 14224469 | -4.09 | -36.48% |
| 2008-07-31 | 11.57 | 14.85 | 10.66 | 11.21 | 3400171 | 43374460 | -0.36 | -3.11% |
| 2008-06-30 | 14.98 | 16.35 | 9.72 | 11.57 | 2382520 | 30371932 | -3.44 | -22.92% |
| 2008-05-30 | 18.49 | 19.73 | 13.86 | 15.01 | 2788690 | 47538796 | -2.59 | -14.72% |
| 2008-04-30 | 17.61 | 18.15 | 10.83 | 17.60 | 2152429 | 32133822 | -0.30 | -1.68% |
| 2008-03-31 | 22.24 | 23.88 | 15.81 | 17.90 | 1751458 | 35259160 | -4.34 | -19.51% |
| 2008-02-29 | 25.18 | 26.50 | 20.12 | 22.24 | 1946405 | 45901680 | -2.73 | -10.93% |
| 2008-01-31 | 29.50 | 33.00 | 24.88 | 24.97 | 1395150 | 41666508 | -4.01 | -13.84% |
| 2007-12-28 | 24.00 | 29.48 | 23.68 | 28.98 | 923467 | 24515520 | 5.01 | 20.90% |
| 2007-11-30 | 28.51 | 30.54 | 23.40 | 23.97 | 1031430 | 28573624 | -4.73 | -16.48% |
| 2007-10-31 | 29.60 | 30.58 | 23.86 | 28.70 | 1157777 | 31366708 | -0.53 | -1.81% |
| 2007-09-28 | 34.27 | 34.50 | 28.50 | 29.23 | 1026451 | 31854042 | -4.62 | -13.65% |
| 2007-08-31 | 36.28 | 39.60 | 30.55 | 33.85 | 2323292 | 80371344 | -2.57 | -7.06% |
| 2007-07-31 | 27.80 | 37.00 | 26.01 | 36.42 | 1574365 | 49226240 | 8.09 | 28.56% |
| 2007-06-29 | 33.80 | 40.00 | 25.64 | 28.33 | 2309120 | 77461504 | -5.47 | -16.18% |
| 2007-05-31 | 23.28 | 34.20 | 20.00 | 33.80 | 3070944 | 78467072 | 12.02 | 55.19% |
| 2007-04-30 | 13.88 | 21.78 | 13.80 | 21.78 | 3264170 | 55882188 | 7.89 | 56.80% |
| 2007-03-30 | 11.61 | 14.98 | 10.81 | 13.89 | 2951853 | 39472168 | 2.22 | 19.02% |
| 2007-02-28 | 10.81 | 12.57 | 9.80 | 11.67 | 1388291 | 15552974 | 0.70 | 6.38% |
| 2007-01-31 | 11.99 | 13.49 | 10.81 | 10.97 | 2348348 | 28957884 | -0.51 | -4.44% |
| 2006-12-29 | 11.35 | 11.87 | 9.39 | 11.48 | 2282289 | 24659888 | 0.14 | 1.24% |
| 2006-11-30 | 8.35 | 11.42 | 7.82 | 11.34 | 2596097 | 23839626 | 2.99 | 35.81% |
| 2006-10-31 | 8.98 | 8.98 | 7.72 | 8.35 | 1051051 | 8685491 | -0.36 | -4.13% |
| 2006-09-29 | 7.49 | 9.20 | 7.22 | 8.71 | 2828738 | 23779732 | 1.27 | 17.07% |
| 2006-08-31 | 6.00 | 7.48 | 5.46 | 7.44 | 1917039 | 12388498 | 1.40 | 23.18% |
| 2006-07-31 | 5.60 | 6.93 | 5.41 | 6.04 | 1917974 | 11918867 | 0.35 | 6.15% |
| 2006-06-29 | 5.95 | 6.23 | 5.15 | 5.69 | 1120139 | 6439252 | -0.30 | -5.01% |
| 2006-05-31 | 5.08 | 6.46 | 5.08 | 5.99 | 1856430 | 10594308 | 0.91 | 17.91% |
| 2006-04-28 | 5.43 | 5.89 | 4.73 | 5.08 | 1189773 | 6575656 | -0.35 | -6.45% |
| 2006-03-31 | 5.28 | 5.72 | 4.67 | 5.43 | 839429 | 4417036 | 0.14 | 2.65% |
| 2006-02-28 | 5.58 | 5.75 | 5.10 | 5.29 | 742033 | 4021497 | -2.10 | -28.42% |
| 2006-01-13 | 6.09 | 7.45 | 6.09 | 7.39 | 383407 | 2619922 | 1.83 | 32.91% |
| 2005-12-22 | 5.46 | 5.58 | 5.15 | 5.56 | 102249 | 553734 | 0.10 | 1.83% |
| 2005-11-30 | 5.52 | 5.87 | 5.00 | 5.46 | 248978 | 1387852 | -0.06 | -1.09% |
| 2005-10-31 | 6.35 | 6.75 | 5.36 | 5.52 | 252512 | 1587647 | -0.77 | -12.24% |
| 2005-09-30 | 6.34 | 6.85 | 6.16 | 6.29 | 350193 | 2300803 | -0.05 | -0.79% |
| 2005-08-31 | 6.48 | 6.96 | 6.18 | 6.34 | 575192 | 3802255 | -0.15 | -2.31% |
| 2005-07-29 | 6.30 | 6.59 | 5.75 | 6.49 | 429789 | 2688266 | 0.18 | 2.85% |
| 2005-06-30 | 5.84 | 6.80 | 5.20 | 6.31 | 675332 | 4198165 | 0.47 | 8.05% |
| 2005-05-31 | 5.36 | 5.94 | 5.06 | 5.84 | 353608 | 1992785 | 0.49 | 9.16% |
| 2005-04-29 | 4.84 | 5.59 | 4.70 | 5.35 | 237586 | 1243086 | 0.53 | 11.00% |
| 2005-03-31 | 5.48 | 5.84 | 4.47 | 4.82 | 179200 | 960229 | -0.50 | -9.40% |
| 2005-02-28 | 4.74 | 5.53 | 4.72 | 5.32 | 101535 | 529290 | 0.58 | 12.24% |
| 2005-01-31 | 5.17 | 5.48 | 4.71 | 4.74 | 146684 | 753203 | -0.44 | -8.49% |
| 2004-12-31 | 6.29 | 6.42 | 5.10 | 5.18 | 118933 | 714426 | -1.08 | -17.25% |
| 2004-11-30 | 6.10 | 6.90 | 5.98 | 6.26 | 154399 | 992475 | 0.15 | 2.46% |
| 2004-10-29 | 6.60 | 7.18 | 5.99 | 6.11 | 83972 | 549881 | -0.64 | -9.48% |
| 2004-09-30 | 6.40 | 7.80 | 5.92 | 6.75 | 233529 | 1627735 | 0.35 | 5.47% |
| 2004-08-31 | 7.06 | 7.30 | 5.83 | 6.40 | 162050 | 1058315 | -0.69 | -9.73% |
| 2004-07-30 | 8.04 | 8.34 | 6.77 | 7.09 | 212984 | 1569495 | -0.96 | -11.93% |
| 2004-06-30 | 9.04 | 9.60 | 7.90 | 8.05 | 154029 | 1355569 | -0.99 | -10.95% |
| 2004-05-31 | 9.10 | 9.43 | 8.67 | 9.04 | 96389 | 875527 | 0.08 | 0.89% |
| 2004-04-30 | 10.80 | 11.45 | 8.85 | 8.96 | 455332 | 4818635 | -1.88 | -17.34% |
| 2004-03-31 | 9.53 | 11.50 | 9.08 | 10.84 | 860027 | 8974742 | 1.31 | 13.75% |
| 2004-02-27 | 9.50 | 10.38 | 9.35 | 9.53 | 320331 | 3158339 | 0.30 | 3.25% |
| 2004-01-30 | 8.45 | 9.49 | 8.38 | 9.23 | 225097 | 1998879 | 0.81 | 9.62% |
| 2003-12-31 | 8.72 | 9.15 | 8.20 | 8.42 | 178319 | 1558744 | -0.31 | -3.55% |
| 2003-11-28 | 8.47 | 8.95 | 8.15 | 8.73 | 95611 | 824205 | 0.25 | 2.95% |
| 2003-10-31 | 9.40 | 9.60 | 8.38 | 8.48 | 75605 | 688420 | -0.86 | -9.21% |
| 2003-09-30 | 8.92 | 9.82 | 8.70 | 9.34 | 181637 | 1655348 | 0.44 | 4.94% |
| 2003-08-29 | 9.00 | 9.50 | 8.61 | 8.90 | 85355 | 767934 | -0.10 | -1.11% |
| 2003-07-31 | 9.20 | 9.50 | 8.85 | 9.00 | 79076 | 728939 | -0.36 | -3.85% |
| 2003-06-30 | 10.66 | 10.75 | 9.33 | 9.36 | 135577 | 1356432 | -1.24 | -11.70% |
| 2003-05-30 | 9.35 | 10.96 | 8.60 | 10.60 | 436520 | 4505861 | 1.05 | 10.99% |
| 2003-04-30 | 10.32 | 10.95 | 9.20 | 9.55 | 236956 | 2419985 | -0.64 | -6.28% |
| 2003-03-31 | 11.10 | 11.29 | 9.97 | 10.19 | 92989 | 980210 | -0.87 | -7.87% |
| 2003-02-28 | 10.45 | 11.48 | 10.10 | 11.06 | 182775 | 2041943 | 0.61 | 5.84% |
| 2003-01-29 | 9.45 | 10.55 | 9.00 | 10.45 | 119116 | 1196775 | 0.96 | 10.12% |
| 2002-12-31 | 10.42 | 10.43 | 9.45 | 9.49 | 67819 | 680251 | -0.92 | -8.84% |
| 2002-11-29 | 11.40 | 12.07 | 9.90 | 10.41 | 73492 | 795365 | -0.99 | -8.68% |
| 2002-10-31 | 12.15 | 12.20 | 11.35 | 11.40 | 35809 | 420763 | -0.76 | -6.25% |
| 2002-09-27 | 12.77 | 13.00 | 12.08 | 12.16 | 62710 | 779717 | -0.64 | -5.00% |
| 2002-08-30 | 12.69 | 13.05 | 12.48 | 12.80 | 78106 | 1000915 | 0.01 | 0.08% |
| 2002-07-31 | 12.90 | 13.85 | 12.58 | 12.79 | 176494 | 2282399 | -0.11 | -0.85% |
| 2002-06-28 | 10.89 | 13.25 | 10.50 | 12.90 | 231885 | 2824103 | 1.91 | 17.38% |
| 2002-05-31 | 12.99 | 12.99 | 10.91 | 10.99 | 138641 | 1645815 | -2.00 | -15.40% |
| 2002-04-30 | 11.84 | 13.40 | 11.72 | 12.99 | 474822 | 6064877 | 1.14 | 9.62% |
| 2002-03-29 | 11.53 | 12.70 | 11.36 | 11.85 | 296464 | 3621345 | 0.29 | 2.51% |
| 2002-02-28 | 10.74 | 11.88 | 10.52 | 11.56 | 120953 | 1369325 | 0.82 | 7.63% |
| 2002-01-31 | 11.50 | 11.50 | 9.40 | 10.74 | 155322 | 1606621 | -0.76 | -6.61% |
| 2001-12-31 | 12.69 | 12.86 | 11.04 | 11.50 | 130473 | 1576031 | -1.09 | -8.66% |
| 2001-11-30 | 11.18 | 12.70 | 10.00 | 12.59 | 224114 | 2592675 | 1.44 | 12.91% |
| 2001-10-31 | 12.55 | 12.56 | 9.84 | 11.15 | 232880 | 2637314 | -1.35 | -10.80% |
| 2001-09-28 | 13.05 | 13.80 | 12.34 | 12.50 | 175524 | 2278529 | -0.58 | -4.43% |
| 2001-08-31 | 15.20 | 16.05 | 13.05 | 13.08 | 306807 | 4544201 | -2.02 | -13.38% |
| 2001-07-31 | 16.53 | 18.54 | 14.35 | 15.10 | 1877931 | 32688536 | -1.42 | -8.60% |
| 2001-06-29 | 21.10 | 22.97 | 14.32 | 16.52 | 1026948 | 17513244 | -4.64 | -21.93% |
| 2001-05-31 | 20.11 | 21.49 | 20.00 | 21.16 | 154172 | 3224160 | 1.01 | 5.01% |
| 2001-04-30 | 20.50 | 21.97 | 20.02 | 20.15 | 571546 | 12074620 | -0.50 | -2.42% |
| 2001-03-30 | 18.85 | 21.37 | 18.58 | 20.65 | 536260 | 10884190 | 1.76 | 9.32% |
| 2001-02-28 | 19.60 | 19.70 | 16.80 | 18.89 | 154969 | 2828690 | -0.69 | -3.52% |
| 2001-01-19 | 19.89 | 21.80 | 19.00 | 19.58 | 218512 | 4442980 | -0.28 | -1.41% |
| 2000-12-29 | 19.48 | 21.05 | 18.82 | 19.86 | 287042 | 5703970 | 0.50 | 2.58% |
| 2000-11-30 | 16.50 | 20.50 | 16.10 | 19.36 | 481331 | 8929400 | 2.89 | 17.55% |
| 2000-10-31 | 15.86 | 16.75 | 15.80 | 16.47 | 113890 | 1854700 | 0.63 | 3.98% |
| 2000-09-29 | 16.00 | 16.50 | 15.02 | 15.84 | 139354 | 2210100 | -0.26 | -1.61% |
| 2000-08-31 | 16.80 | 17.80 | 15.80 | 16.10 | 653346 | 11153410 | -0.67 | -4.00% |
| 2000-07-31 | 15.35 | 17.20 | 15.00 | 16.77 | 400190 | 6580780 | 1.37 | 8.90% |
| 2000-06-30 | 17.18 | 17.28 | 14.98 | 15.40 | 330468 | 5264130 | -1.50 | -8.88% |
| 2000-05-31 | 13.98 | 17.20 | 13.08 | 16.90 | 800444 | 12411570 | 2.95 | 21.15% |
| 2000-04-28 | 13.40 | 14.60 | 12.95 | 13.95 | 406395 | 5558880 | 0.50 | 3.72% |
| 2000-03-31 | 13.85 | 13.99 | 11.88 | 13.45 | 595446 | 7809350 | -0.14 | -1.03% |
| 2000-02-29 | 12.50 | 13.59 | 11.60 | 13.59 | 501314 | 6371580 | 1.59 | 13.25% |
| 2000-01-28 | 11.25 | 12.65 | 10.98 | 12.00 | 218425 | 2568610 | 1.07 | 9.79% |
| 1999-12-30 | 12.24 | 12.40 | 10.90 | 10.93 | 51583 | 605100 | -1.30 | -10.63% |
| 1999-11-30 | 12.10 | 13.00 | 11.50 | 12.23 | 117806 | 1451610 | 0.22 | 1.83% |
