股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.91 | 8.88 | 6.81 | 8.44 | 10747212 | 86673504 | 1.42 | 20.23% |
| 2009-10-30 | 6.76 | 7.57 | 6.71 | 7.02 | 5793799 | 41650708 | 0.30 | 4.46% |
| 2009-09-30 | 12.85 | 17.58 | 6.50 | 6.72 | 14462472 | 155397344 | -6.98 | -50.95% |
| 2009-08-28 | 11.81 | 14.88 | 11.75 | 13.70 | 10170593 | 137948592 | 1.97 | 16.80% |
| 2009-07-31 | 10.95 | 12.32 | 10.80 | 11.73 | 4898168 | 57455168 | 0.79 | 7.22% |
| 2009-06-30 | 10.12 | 11.44 | 10.05 | 10.94 | 4220533 | 45105252 | 0.91 | 9.07% |
| 2009-05-27 | 10.10 | 10.77 | 9.83 | 10.03 | 2888981 | 29906796 | -0.03 | -0.30% |
| 2009-04-30 | 10.00 | 11.04 | 9.72 | 10.06 | 3630929 | 37149880 | 0.11 | 1.11% |
| 2009-03-31 | 8.60 | 10.12 | 8.28 | 9.95 | 3354678 | 30051724 | 1.23 | 14.11% |
| 2009-02-27 | 8.67 | 10.10 | 8.59 | 8.72 | 2710803 | 25294156 | 0.21 | 2.47% |
| 2009-01-23 | 7.87 | 8.68 | 7.84 | 8.51 | 940464 | 7843213 | 0.71 | 9.10% |
| 2008-12-31 | 7.88 | 9.08 | 7.64 | 7.80 | 2236176 | 18654432 | -0.17 | -2.13% |
| 2008-11-28 | 7.85 | 9.47 | 7.76 | 7.97 | 1369102 | 11501421 | 0.03 | 0.38% |
| 2008-10-31 | 9.85 | 10.55 | 7.76 | 7.94 | 865553 | 8193556 | -2.01 | -20.20% |
| 2008-09-26 | 9.00 | 11.22 | 7.95 | 9.95 | 951137 | 8962825 | 0.91 | 10.07% |
| 2008-08-29 | 10.26 | 10.55 | 8.68 | 9.04 | 483956 | 4675382 | -1.35 | -12.99% |
| 2008-07-31 | 9.85 | 11.08 | 9.48 | 10.39 | 1120099 | 11705501 | 0.60 | 6.13% |
| 2008-06-27 | 12.41 | 12.56 | 9.47 | 9.79 | 785240 | 8266871 | -2.65 | -21.30% |
| 2008-05-30 | 15.03 | 15.35 | 12.26 | 12.44 | 1030770 | 14384612 | -2.47 | -16.57% |
| 2008-04-30 | 14.50 | 15.20 | 12.20 | 14.91 | 1422899 | 19967640 | 0.42 | 2.90% |
| 2008-03-31 | 16.90 | 17.68 | 13.10 | 14.49 | 1110747 | 17121216 | -2.57 | -15.06% |
| 2008-02-29 | 16.66 | 18.18 | 15.51 | 17.06 | 1044349 | 17755678 | 0.49 | 2.96% |
| 2008-01-31 | 18.68 | 20.44 | 16.45 | 16.57 | 2931357 | 55008748 | -1.80 | -9.80% |
| 2007-12-28 | 15.18 | 19.00 | 15.15 | 18.37 | 2148392 | 37381140 | 3.08 | 20.14% |
| 2007-11-30 | 17.80 | 18.09 | 15.07 | 15.29 | 1779579 | 29418090 | -2.37 | -13.42% |
| 2007-10-31 | 18.68 | 18.69 | 16.01 | 17.66 | 2282368 | 39783664 | -0.61 | -3.34% |
| 2007-09-28 | 19.16 | 19.93 | 16.89 | 18.27 | 2746158 | 50068088 | -0.37 | -1.99% |
| 2007-08-31 | 15.88 | 19.24 | 14.88 | 18.64 | 5325588 | 90521416 | 2.94 | 18.73% |
| 2007-07-31 | 14.53 | 15.85 | 12.45 | 15.70 | 3016908 | 42899152 | 1.83 | 13.19% |
| 2007-06-29 | 14.42 | 15.29 | 11.48 | 13.87 | 6130374 | 85551504 | -0.28 | -1.98% |
| 2007-05-31 | 14.32 | 15.58 | 12.82 | 14.15 | 5301603 | 77119776 | 0.11 | 0.78% |
| 2007-04-30 | 11.71 | 14.30 | 11.50 | 14.04 | 6248638 | 79705448 | 2.36 | 20.20% |
| 2007-03-30 | 9.98 | 12.12 | 9.49 | 11.68 | 6620722 | 71949512 | 1.70 | 17.03% |
| 2007-02-28 | 9.60 | 10.98 | 8.58 | 9.98 | 3465377 | 33600856 | 0.17 | 1.73% |
| 2007-01-31 | 8.61 | 11.20 | 8.46 | 9.81 | 4721999 | 47140432 | 1.31 | 15.41% |
| 2006-12-29 | 8.61 | 9.41 | 7.88 | 8.50 | 3663950 | 31835438 | -0.12 | -1.39% |
| 2006-11-30 | 7.43 | 8.65 | 7.09 | 8.62 | 3512388 | 27429666 | 1.21 | 16.33% |
| 2006-10-31 | 6.15 | 7.41 | 5.99 | 7.41 | 2986880 | 19788346 | 1.32 | 21.68% |
| 2006-09-29 | 8.82 | 10.00 | 5.94 | 6.09 | 1470845 | 11663697 | -2.73 | -30.95% |
| 2006-08-31 | 8.44 | 9.20 | 7.76 | 8.82 | 824419 | 7108887 | 0.34 | 4.01% |
| 2006-07-31 | 9.85 | 9.88 | 8.40 | 8.48 | 1336629 | 12218930 | -1.34 | -13.65% |
| 2006-06-30 | 9.10 | 12.43 | 9.09 | 9.82 | 2807848 | 28975626 | 0.72 | 7.91% |
| 2006-02-28 | 9.09 | 9.58 | 8.40 | 9.10 | 703740 | 6305606 | 0.10 | 1.11% |
| 2006-01-25 | 8.85 | 10.10 | 8.70 | 9.00 | 687207 | 6441290 | 0.00 | 0.00% |
| 2005-12-30 | 8.25 | 9.30 | 7.65 | 9.00 | 505240 | 4250806 | 0.69 | 8.30% |
| 2005-11-30 | 9.02 | 9.17 | 7.92 | 8.31 | 150330 | 1277993 | -0.69 | -7.67% |
| 2005-10-31 | 9.52 | 10.00 | 8.36 | 9.00 | 328022 | 2963282 | -0.52 | -5.46% |
| 2005-09-30 | 9.15 | 10.12 | 9.15 | 9.52 | 266907 | 2576366 | 0.13 | 1.38% |
| 2005-08-31 | 10.10 | 10.11 | 9.01 | 9.39 | 843311 | 7921395 | -0.59 | -5.91% |
| 2005-07-29 | 9.67 | 10.15 | 8.69 | 9.98 | 446744 | 4274407 | 0.31 | 3.21% |
| 2005-06-30 | 8.66 | 9.85 | 8.00 | 9.67 | 526892 | 4877555 | 1.02 | 11.79% |
| 2005-05-31 | 9.45 | 9.60 | 8.10 | 8.65 | 512058 | 4532802 | -0.82 | -8.66% |
| 2005-04-29 | 8.49 | 9.62 | 8.36 | 9.47 | 797553 | 7195140 | 1.01 | 11.94% |
| 2005-03-31 | 7.64 | 8.94 | 7.38 | 8.46 | 1060724 | 8661971 | 0.83 | 10.88% |
| 2005-02-28 | 7.25 | 7.80 | 7.24 | 7.63 | 230133 | 1742422 | 0.39 | 5.39% |
| 2005-01-31 | 6.83 | 7.45 | 6.68 | 7.24 | 371938 | 2627430 | 0.45 | 6.63% |
| 2004-12-31 | 7.16 | 7.25 | 6.65 | 6.79 | 773197 | 5288537 | -0.36 | -5.04% |
| 2004-11-30 | 7.19 | 7.56 | 7.02 | 7.15 | 482705 | 3520722 | -0.04 | -0.56% |
| 2004-10-29 | 6.50 | 7.40 | 6.22 | 7.19 | 243033 | 1669051 | 0.69 | 10.62% |
| 2004-09-30 | 6.70 | 6.88 | 6.06 | 6.50 | 301166 | 1963684 | -0.24 | -3.56% |
| 2004-08-31 | 6.70 | 6.98 | 6.38 | 6.74 | 286251 | 1901483 | 0.22 | 3.37% |
| 2004-07-30 | 6.62 | 6.86 | 6.23 | 6.52 | 451390 | 2944471 | -0.04 | -0.61% |
| 2004-06-30 | 14.33 | 15.30 | 6.10 | 6.56 | 418892 | 3656666 | -7.77 | -54.22% |
| 2004-05-31 | 14.42 | 14.65 | 14.20 | 14.33 | 116033 | 1657277 | 0.05 | 0.35% |
| 2004-04-30 | 14.08 | 15.85 | 14.05 | 14.28 | 392860 | 5824238 | 0.15 | 1.06% |
| 2004-03-31 | 12.74 | 14.39 | 12.71 | 14.13 | 426565 | 5757779 | 1.28 | 9.96% |
| 2004-02-27 | 11.45 | 13.05 | 11.19 | 12.85 | 536814 | 6401740 | 1.34 | 11.64% |
| 2004-01-30 | 10.17 | 11.73 | 10.14 | 11.51 | 348490 | 3801491 | 1.33 | 13.06% |
| 2003-12-31 | 9.86 | 10.24 | 9.50 | 10.18 | 273437 | 2701355 | 0.28 | 2.83% |
| 2003-11-28 | 9.90 | 10.26 | 9.55 | 9.90 | 151860 | 1505718 | -0.03 | -0.30% |
| 2003-10-31 | 9.68 | 10.24 | 9.39 | 9.93 | 174844 | 1724706 | 0.23 | 2.37% |
| 2003-09-30 | 9.76 | 10.10 | 9.30 | 9.70 | 142923 | 1374705 | -0.06 | -0.61% |
| 2003-08-29 | 11.09 | 11.38 | 9.58 | 9.76 | 143070 | 1501018 | -1.33 | -11.99% |
| 2003-07-31 | 11.30 | 11.89 | 11.00 | 11.09 | 182457 | 2091111 | -0.24 | -2.12% |
| 2003-06-30 | 11.08 | 11.49 | 10.78 | 11.33 | 215176 | 2402154 | 0.23 | 2.07% |
| 2003-05-30 | 10.60 | 11.43 | 10.02 | 11.10 | 208939 | 2266769 | 0.51 | 4.82% |
| 2003-04-30 | 11.29 | 12.50 | 10.01 | 10.59 | 461402 | 5270245 | -0.69 | -6.12% |
| 2003-03-31 | 10.77 | 11.34 | 10.33 | 11.28 | 231909 | 2533852 | 0.53 | 4.93% |
| 2003-02-28 | 10.85 | 10.85 | 10.31 | 10.75 | 91373 | 970136 | -0.10 | -0.92% |
| 2003-01-29 | 9.59 | 10.90 | 9.35 | 10.85 | 254605 | 2650979 | 1.18 | 12.20% |
| 2002-12-31 | 10.85 | 10.85 | 9.65 | 9.67 | 142070 | 1465405 | -1.25 | -11.45% |
| 2002-11-29 | 11.40 | 11.90 | 10.40 | 10.92 | 42993 | 476622 | -0.57 | -4.96% |
| 2002-10-31 | 11.88 | 11.98 | 11.20 | 11.49 | 17144 | 197861 | -0.39 | -3.28% |
| 2002-09-27 | 12.69 | 12.86 | 11.60 | 11.88 | 31271 | 383000 | -0.88 | -6.90% |
| 2002-08-30 | 12.64 | 12.93 | 12.36 | 12.76 | 51025 | 646792 | 0.06 | 0.47% |
| 2002-07-31 | 12.82 | 13.09 | 12.45 | 12.70 | 72937 | 937408 | -0.16 | -1.24% |
| 2002-06-28 | 11.60 | 13.47 | 11.22 | 12.86 | 137717 | 1726332 | 1.22 | 10.48% |
| 2002-05-31 | 13.27 | 13.27 | 11.50 | 11.64 | 70168 | 873109 | -1.68 | -12.61% |
| 2002-04-30 | 13.11 | 13.73 | 12.80 | 13.32 | 93810 | 1239630 | 0.19 | 1.45% |
| 2002-03-29 | 13.05 | 14.30 | 12.74 | 13.13 | 383218 | 5206334 | 0.04 | 0.31% |
| 2002-02-28 | 12.81 | 13.52 | 12.60 | 13.09 | 106834 | 1391751 | 0.27 | 2.11% |
| 2002-01-31 | 12.89 | 13.79 | 11.82 | 12.82 | 298151 | 3826670 | -0.06 | -0.47% |
| 2001-12-31 | 13.80 | 14.29 | 12.52 | 12.88 | 102777 | 1393638 | -0.92 | -6.67% |
| 2001-11-30 | 13.10 | 13.88 | 11.81 | 13.80 | 234586 | 3100692 | 0.80 | 6.15% |
| 2001-10-31 | 13.70 | 14.00 | 11.40 | 13.00 | 64759 | 842085 | -0.72 | -5.25% |
| 2001-09-28 | 14.46 | 14.92 | 13.46 | 13.72 | 41969 | 597768 | -0.76 | -5.25% |
| 2001-08-31 | 15.30 | 15.74 | 14.25 | 14.48 | 65313 | 982308 | -0.77 | -5.05% |
| 2001-07-31 | 17.80 | 17.85 | 15.00 | 15.25 | 85749 | 1441120 | -2.46 | -13.89% |
| 2001-06-29 | 16.77 | 17.90 | 16.75 | 17.71 | 215828 | 3773327 | 0.95 | 5.67% |
| 2001-05-31 | 16.91 | 17.35 | 16.61 | 16.76 | 97483 | 1656000 | -0.10 | -0.59% |
| 2001-04-30 | 17.53 | 17.93 | 16.65 | 16.86 | 190670 | 3301120 | -0.67 | -3.82% |
| 2001-03-30 | 17.43 | 17.82 | 17.00 | 17.53 | 142037 | 2481630 | 0.03 | 0.17% |
| 2001-02-28 | 17.75 | 17.78 | 16.40 | 17.50 | 58364 | 986740 | -0.25 | -1.41% |
| 2001-01-19 | 17.68 | 18.42 | 17.29 | 17.75 | 119648 | 2141240 | 0.18 | 1.02% |
| 2000-12-29 | 17.31 | 17.87 | 16.99 | 17.57 | 115651 | 2008380 | 0.26 | 1.50% |
| 2000-11-30 | 16.50 | 18.10 | 16.50 | 17.31 | 253712 | 4430890 | 0.72 | 4.34% |
| 2000-10-31 | 16.90 | 17.10 | 15.80 | 16.59 | 155751 | 2570170 | -0.21 | -1.25% |
| 2000-09-29 | 17.25 | 17.60 | 16.48 | 16.80 | 98545 | 1676410 | -0.60 | -3.45% |
| 2000-08-31 | 17.36 | 18.85 | 17.10 | 17.40 | 363594 | 6530180 | 0.04 | 0.23% |
| 2000-07-31 | 16.88 | 18.14 | 16.60 | 17.36 | 205245 | 3582020 | 0.43 | 2.54% |
| 2000-06-30 | 17.00 | 17.40 | 16.58 | 16.93 | 222368 | 3774560 | 0.01 | 0.06% |
| 2000-05-31 | 18.60 | 18.99 | 16.86 | 16.92 | 618265 | 10829870 | 0.00 | 0.00% |
