股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.50 | 9.43 | 8.35 | 8.71 | 2623125 | 23311090 | -0.09 | -1.02% |
| 2009-10-30 | 7.45 | 9.26 | 7.42 | 8.80 | 1483222 | 12556245 | 1.35 | 18.12% |
| 2009-09-30 | 6.79 | 8.76 | 6.60 | 7.45 | 2377108 | 18559352 | 0.65 | 9.56% |
| 2009-08-31 | 8.71 | 9.55 | 6.76 | 6.80 | 3294192 | 28281236 | -1.92 | -22.02% |
| 2009-07-31 | 8.03 | 9.44 | 7.96 | 8.72 | 3876816 | 33738352 | 0.72 | 9.00% |
| 2009-06-30 | 8.22 | 8.77 | 7.81 | 8.00 | 2341529 | 19489332 | -0.18 | -2.20% |
| 2009-05-27 | 7.93 | 8.65 | 7.85 | 8.18 | 2254232 | 18672100 | 0.18 | 2.25% |
| 2009-04-30 | 8.41 | 8.95 | 7.68 | 8.00 | 2388181 | 19913860 | -0.39 | -4.65% |
| 2009-03-31 | 7.00 | 8.40 | 6.85 | 8.39 | 2284076 | 17660886 | 1.25 | 17.51% |
| 2009-02-27 | 6.57 | 9.09 | 6.45 | 7.14 | 3542982 | 27438900 | 0.62 | 9.51% |
| 2009-01-23 | 5.97 | 6.75 | 5.90 | 6.52 | 984859 | 6252881 | 0.64 | 10.88% |
| 2008-12-31 | 5.33 | 7.22 | 5.29 | 5.88 | 2310823 | 14802093 | 0.55 | 10.32% |
| 2008-11-28 | 5.01 | 6.36 | 4.90 | 5.33 | 961042 | 5487413 | 0.32 | 6.39% |
| 2008-10-31 | 7.06 | 7.17 | 4.94 | 5.01 | 438411 | 2605981 | -2.23 | -30.80% |
| 2008-09-26 | 7.30 | 7.34 | 5.63 | 7.24 | 491069 | 3348811 | -0.11 | -1.50% |
| 2008-08-29 | 8.91 | 9.22 | 6.70 | 7.35 | 411580 | 3121848 | -1.54 | -17.32% |
| 2008-07-31 | 7.86 | 10.06 | 7.51 | 8.89 | 955543 | 8778588 | 1.02 | 12.96% |
| 2008-06-30 | 11.78 | 12.15 | 7.16 | 7.87 | 399807 | 3681718 | -3.96 | -33.47% |
| 2008-05-30 | 13.40 | 14.24 | 11.40 | 11.83 | 695558 | 9071705 | -1.42 | -10.72% |
| 2008-04-30 | 13.90 | 14.87 | 11.11 | 13.25 | 831830 | 10972390 | -0.68 | -4.88% |
| 2008-03-31 | 17.90 | 18.68 | 13.39 | 13.93 | 592423 | 9415762 | -4.08 | -22.65% |
| 2008-02-29 | 16.83 | 19.10 | 15.60 | 18.01 | 480103 | 8555211 | 1.21 | 7.20% |
| 2008-01-31 | 19.86 | 21.33 | 16.21 | 16.80 | 1449750 | 28259956 | -2.95 | -14.94% |
| 2007-12-28 | 16.68 | 19.80 | 16.60 | 19.75 | 1034101 | 19065628 | 2.96 | 17.63% |
| 2007-11-30 | 17.87 | 18.10 | 15.18 | 16.79 | 1005207 | 16785522 | -0.57 | -3.28% |
| 2007-10-31 | 21.60 | 21.63 | 15.26 | 17.36 | 1398740 | 26435040 | -3.64 | -17.33% |
| 2007-09-28 | 17.88 | 22.85 | 17.55 | 21.00 | 3338466 | 65763416 | 3.16 | 17.71% |
| 2007-08-31 | 15.30 | 18.25 | 14.60 | 17.84 | 3108352 | 51083484 | 2.54 | 16.60% |
| 2007-07-31 | 13.35 | 15.47 | 12.30 | 15.30 | 1643005 | 23017516 | 2.23 | 17.06% |
| 2007-06-29 | 16.90 | 18.20 | 12.99 | 13.07 | 2702466 | 43918508 | -3.76 | -22.34% |
| 2007-05-31 | 16.18 | 19.25 | 15.37 | 16.83 | 3139390 | 54630800 | 0.94 | 5.92% |
| 2007-04-30 | 13.94 | 16.83 | 13.93 | 15.89 | 3492431 | 53540144 | 1.97 | 14.15% |
| 2007-03-30 | 12.40 | 15.04 | 11.55 | 13.92 | 2697823 | 36140168 | 1.45 | 11.63% |
| 2007-02-28 | 9.30 | 14.15 | 9.10 | 12.47 | 2983918 | 34594648 | 3.04 | 32.24% |
| 2007-01-31 | 7.92 | 10.85 | 7.79 | 9.43 | 4174052 | 39184660 | 1.58 | 20.13% |
| 2006-12-29 | 7.99 | 8.54 | 7.58 | 7.85 | 2644609 | 21204748 | -0.07 | -0.88% |
| 2006-11-30 | 7.69 | 8.05 | 7.06 | 7.92 | 2386726 | 18233976 | -1.46 | -15.56% |
| 2006-10-12 | 9.91 | 10.10 | 9.35 | 9.38 | 226253 | 2199819 | -0.35 | -3.60% |
| 2006-09-29 | 8.89 | 10.09 | 8.60 | 9.73 | 1012871 | 9502804 | 0.88 | 9.94% |
| 2006-08-31 | 9.49 | 9.63 | 8.41 | 8.85 | 674492 | 5936421 | -0.64 | -6.74% |
| 2006-07-31 | 10.90 | 11.15 | 9.42 | 9.49 | 707644 | 7403005 | -1.42 | -13.02% |
| 2006-06-30 | 11.00 | 11.96 | 9.48 | 10.91 | 1092368 | 11756796 | -0.09 | -0.82% |
| 2006-05-31 | 9.30 | 12.10 | 9.26 | 11.00 | 1575981 | 16904360 | 1.64 | 17.52% |
| 2006-04-28 | 7.52 | 9.81 | 7.45 | 9.36 | 2023816 | 17726848 | 1.85 | 24.63% |
| 2006-03-31 | 7.40 | 8.03 | 7.30 | 7.51 | 839175 | 6454006 | 0.10 | 1.35% |
| 2006-02-28 | 7.80 | 8.35 | 7.20 | 7.41 | 783163 | 6082770 | -0.31 | -4.02% |
| 2006-01-25 | 7.68 | 8.61 | 7.36 | 7.72 | 671226 | 5393124 | 0.05 | 0.65% |
| 2005-12-30 | 7.03 | 7.75 | 6.88 | 7.67 | 296594 | 2176913 | 0.64 | 9.10% |
| 2005-11-30 | 7.09 | 7.25 | 6.46 | 7.03 | 231901 | 1592320 | -0.01 | -0.14% |
| 2005-10-28 | 7.95 | 8.27 | 6.94 | 7.04 | 226939 | 1742246 | -0.91 | -11.45% |
| 2005-09-30 | 7.10 | 8.36 | 7.10 | 7.95 | 587830 | 4621734 | 0.84 | 11.81% |
| 2005-08-31 | 6.32 | 7.27 | 6.31 | 7.11 | 536617 | 3709973 | 0.80 | 12.68% |
| 2005-07-29 | 6.42 | 6.55 | 5.86 | 6.31 | 259131 | 1612198 | -0.15 | -2.32% |
| 2005-06-30 | 6.72 | 7.06 | 5.80 | 6.46 | 292070 | 1892727 | -0.25 | -3.73% |
| 2005-05-31 | 7.43 | 7.55 | 6.59 | 6.71 | 122388 | 845269 | -0.65 | -8.83% |
| 2005-04-29 | 6.48 | 7.58 | 6.45 | 7.36 | 385616 | 2732551 | 0.85 | 13.06% |
| 2005-03-31 | 7.28 | 7.91 | 6.16 | 6.51 | 492331 | 3440464 | -0.77 | -10.58% |
| 2005-02-28 | 6.50 | 7.60 | 6.46 | 7.28 | 212514 | 1536281 | 0.80 | 12.35% |
| 2005-01-31 | 7.10 | 7.28 | 6.36 | 6.48 | 220815 | 1527441 | -0.81 | -11.11% |
| 2004-12-31 | 7.75 | 8.14 | 7.08 | 7.29 | 343494 | 2589905 | -0.46 | -5.93% |
| 2004-11-30 | 8.21 | 8.93 | 7.70 | 7.75 | 604822 | 5078468 | -0.59 | -7.07% |
| 2004-10-29 | 8.01 | 8.86 | 7.00 | 8.34 | 657505 | 5320543 | 0.08 | 0.97% |
| 2004-09-30 | 7.11 | 9.15 | 6.70 | 8.26 | 637792 | 5116328 | 1.15 | 16.17% |
| 2004-08-31 | 8.00 | 8.20 | 6.77 | 7.11 | 239183 | 1708605 | -0.91 | -11.35% |
| 2004-07-30 | 8.90 | 9.43 | 7.81 | 8.02 | 168515 | 1464211 | -0.93 | -10.39% |
| 2004-06-30 | 15.19 | 15.35 | 8.50 | 8.95 | 92144 | 963545 | -6.30 | -41.31% |
| 2004-05-31 | 15.38 | 15.80 | 15.00 | 15.25 | 82151 | 1266291 | -0.28 | -1.80% |
| 2004-04-30 | 16.23 | 17.05 | 15.15 | 15.53 | 268953 | 4402117 | -0.69 | -4.25% |
| 2004-03-31 | 15.25 | 16.50 | 14.26 | 16.22 | 262575 | 4042294 | 1.02 | 6.71% |
| 2004-02-27 | 15.72 | 16.09 | 14.85 | 15.20 | 284292 | 4395915 | -0.10 | -0.65% |
| 2004-01-30 | 16.15 | 17.25 | 15.17 | 15.30 | 203827 | 3290326 | -0.80 | -4.97% |
| 2003-12-31 | 14.85 | 16.78 | 14.58 | 16.10 | 206485 | 3242525 | 1.30 | 8.78% |
| 2003-11-28 | 14.98 | 16.01 | 14.45 | 14.80 | 139439 | 2114542 | -0.26 | -1.73% |
| 2003-10-31 | 13.29 | 15.66 | 13.29 | 15.06 | 133453 | 1987152 | 1.75 | 13.15% |
| 2003-09-30 | 14.45 | 14.50 | 13.16 | 13.31 | 76226 | 1058126 | -0.74 | -5.27% |
| 2003-08-29 | 14.15 | 15.23 | 13.36 | 14.05 | 153697 | 2185745 | -0.10 | -0.71% |
| 2003-07-31 | 19.48 | 24.10 | 13.78 | 14.15 | 345254 | 6835437 | -5.11 | -26.53% |
| 2003-06-30 | 20.40 | 20.90 | 19.20 | 19.26 | 87755 | 1777367 | -1.00 | -4.94% |
| 2003-05-30 | 19.48 | 21.00 | 18.65 | 20.26 | 78265 | 1555473 | 0.82 | 4.22% |
| 2003-04-30 | 19.10 | 21.60 | 17.73 | 19.44 | 209505 | 4128114 | 0.34 | 1.78% |
| 2003-03-31 | 17.05 | 19.30 | 17.05 | 19.10 | 107743 | 1960819 | 2.05 | 12.02% |
| 2003-02-28 | 17.00 | 17.55 | 16.93 | 17.05 | 55831 | 963831 | 0.07 | 0.41% |
| 2003-01-29 | 15.97 | 17.18 | 15.10 | 16.98 | 76151 | 1253919 | 0.64 | 3.92% |
| 2002-12-31 | 17.10 | 17.10 | 15.91 | 16.34 | 162441 | 2672335 | -0.36 | -2.16% |
| 2002-11-29 | 16.25 | 17.49 | 15.81 | 16.70 | 205353 | 3427943 | 0.47 | 2.90% |
| 2002-10-31 | 16.85 | 16.85 | 15.21 | 16.23 | 98295 | 1565199 | -0.64 | -3.79% |
| 2002-09-27 | 18.10 | 18.20 | 16.78 | 16.87 | 37669 | 655866 | -1.28 | -7.05% |
| 2002-08-30 | 17.40 | 18.43 | 17.10 | 18.15 | 39265 | 704458 | 0.75 | 4.31% |
| 2002-07-31 | 18.60 | 19.00 | 17.36 | 17.40 | 54115 | 991433 | -1.30 | -6.95% |
| 2002-06-28 | 20.37 | 21.13 | 16.83 | 18.70 | 149639 | 2947742 | -1.78 | -8.69% |
| 2002-05-31 | 24.09 | 24.15 | 20.48 | 20.48 | 43770 | 950191 | -3.61 | -14.98% |
| 2002-04-30 | 23.30 | 24.80 | 23.12 | 24.09 | 53506 | 1290387 | 0.64 | 2.73% |
| 2002-03-29 | 23.17 | 25.40 | 22.90 | 23.45 | 92033 | 2221442 | 0.16 | 0.69% |
| 2002-02-28 | 23.00 | 23.62 | 22.10 | 23.29 | 34278 | 787130 | 0.15 | 0.65% |
| 2002-01-31 | 23.25 | 23.25 | 19.29 | 23.14 | 91330 | 1953839 | -0.86 | -3.58% |
| 2001-12-31 | 24.75 | 25.29 | 22.00 | 24.00 | 54205 | 1282437 | -0.67 | -2.72% |
| 2001-11-30 | 24.45 | 24.75 | 21.91 | 24.67 | 63890 | 1513384 | 0.29 | 1.19% |
| 2001-10-31 | 25.40 | 25.50 | 19.79 | 24.38 | 145994 | 3427683 | -0.62 | -2.48% |
| 2001-09-28 | 25.00 | 26.58 | 24.28 | 25.00 | 135907 | 3500703 | 0.01 | 0.04% |
| 2001-08-31 | 23.93 | 26.20 | 22.80 | 24.99 | 122300 | 3026226 | 1.00 | 4.17% |
| 2001-07-31 | 28.25 | 28.50 | 22.90 | 23.99 | 96664 | 2574383 | -4.21 | -14.93% |
| 2001-06-29 | 28.80 | 29.52 | 27.50 | 28.20 | 143359 | 4107003 | -3.40 | -10.76% |
| 2001-05-31 | 29.97 | 32.65 | 29.69 | 31.60 | 200627 | 6298920 | 1.77 | 5.93% |
| 2001-04-30 | 28.51 | 31.47 | 27.71 | 29.83 | 334625 | 10021490 | 1.40 | 4.92% |
| 2001-03-30 | 26.68 | 28.90 | 26.21 | 28.43 | 92063 | 2512480 | 1.73 | 6.48% |
| 2001-02-28 | 27.89 | 27.89 | 25.40 | 26.70 | 92411 | 2426350 | -1.20 | -4.30% |
| 2001-01-19 | 28.00 | 29.30 | 26.90 | 27.90 | 307898 | 8722860 | -0.08 | -0.29% |
| 2000-12-29 | 28.01 | 30.00 | 26.70 | 27.98 | 491000 | 13662240 | 0.00 | 0.00% |
