股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.72 | 20.74 | 16.70 | 17.73 | 3675372 | 69657048 | 0.50 | 2.90% |
| 2009-10-30 | 15.57 | 17.98 | 15.57 | 17.23 | 1849697 | 31426656 | 1.70 | 10.95% |
| 2009-09-30 | 15.29 | 18.86 | 14.76 | 15.53 | 3353572 | 57081840 | 0.24 | 1.57% |
| 2009-08-31 | 19.20 | 19.88 | 14.71 | 15.29 | 3531161 | 61252536 | -3.85 | -20.11% |
| 2009-07-31 | 15.81 | 19.56 | 15.00 | 19.14 | 5507465 | 92680304 | 3.25 | 20.45% |
| 2009-06-30 | 15.90 | 16.64 | 14.96 | 15.89 | 1832931 | 28636788 | 0.12 | 0.76% |
| 2009-05-27 | 24.75 | 25.38 | 15.65 | 15.77 | 971490 | 23446556 | -8.73 | -35.63% |
| 2009-04-30 | 25.75 | 28.60 | 23.47 | 24.50 | 1474178 | 38257048 | -1.18 | -4.59% |
| 2009-03-31 | 22.59 | 26.94 | 22.35 | 25.68 | 700445 | 17218072 | 3.03 | 13.38% |
| 2009-02-27 | 25.51 | 28.88 | 22.00 | 22.65 | 662302 | 17495856 | -2.74 | -10.79% |
| 2009-01-23 | 25.50 | 26.28 | 24.81 | 25.39 | 183932 | 4683909 | 0.18 | 0.71% |
| 2008-12-31 | 25.00 | 29.86 | 23.88 | 25.21 | 338558 | 9056799 | -0.09 | -0.36% |
| 2008-11-28 | 21.00 | 27.08 | 20.31 | 25.30 | 205990 | 4954465 | 4.28 | 20.36% |
| 2008-10-31 | 20.61 | 21.37 | 17.68 | 21.02 | 134582 | 2662019 | 0.12 | 0.57% |
| 2008-09-26 | 21.50 | 23.40 | 17.10 | 20.90 | 246426 | 5183711 | -0.60 | -2.79% |
| 2008-08-29 | 27.08 | 28.00 | 20.43 | 21.50 | 153980 | 3650629 | -5.85 | -21.39% |
| 2008-07-31 | 26.80 | 28.60 | 24.86 | 27.35 | 211877 | 5728084 | 0.65 | 2.43% |
| 2008-06-30 | 28.80 | 32.43 | 26.00 | 26.70 | 324473 | 9478003 | -2.17 | -7.52% |
| 2008-05-30 | 61.86 | 67.28 | 26.77 | 28.87 | 269514 | 9686322 | -31.38 | -52.08% |
| 2008-04-30 | 51.80 | 60.58 | 47.00 | 60.25 | 141682 | 7662910 | 8.27 | 15.91% |
| 2008-03-31 | 68.00 | 70.53 | 51.60 | 51.98 | 105018 | 6342944 | -16.04 | -23.58% |
| 2008-02-29 | 63.28 | 71.28 | 58.10 | 68.02 | 84403 | 5564784 | 4.82 | 7.63% |
| 2008-01-31 | 65.17 | 75.10 | 63.11 | 63.20 | 229993 | 16145200 | -1.75 | -2.69% |
| 2007-12-28 | 53.26 | 67.70 | 52.09 | 64.95 | 247432 | 15018310 | 11.40 | 21.29% |
| 2007-11-30 | 50.02 | 63.60 | 48.80 | 53.55 | 623128 | 35326248 | 3.95 | 7.96% |
| 2007-10-31 | 48.50 | 53.47 | 44.00 | 49.60 | 458947 | 22342268 | 2.08 | 4.38% |
| 2007-09-28 | 50.69 | 50.69 | 45.20 | 47.52 | 316689 | 15146272 | -2.73 | -5.43% |
| 2007-08-31 | 45.69 | 52.45 | 42.50 | 50.25 | 461118 | 21770608 | 4.70 | 10.32% |
| 2007-07-31 | 44.00 | 45.80 | 39.81 | 45.55 | 237468 | 10166067 | 1.55 | 3.52% |
| 2007-06-29 | 49.10 | 53.50 | 39.17 | 44.00 | 616644 | 28966288 | -4.34 | -8.98% |
| 2007-05-31 | 43.06 | 48.86 | 41.68 | 48.34 | 683500 | 31291524 | 5.66 | 13.26% |
| 2007-04-30 | 41.97 | 47.50 | 41.48 | 42.68 | 619390 | 27378996 | 0.77 | 1.84% |
| 2007-03-30 | 46.72 | 47.86 | 41.50 | 41.91 | 192157 | 8532299 | -4.88 | -10.43% |
| 2007-02-28 | 48.00 | 54.70 | 44.70 | 46.79 | 75333 | 3732656 | -1.99 | -4.08% |
| 2007-01-31 | 35.04 | 55.90 | 33.61 | 48.78 | 240162 | 10872005 | 13.78 | 39.37% |
| 2006-12-29 | 29.69 | 35.79 | 29.35 | 35.00 | 314682 | 10280427 | 5.42 | 18.32% |
| 2006-11-30 | 26.66 | 29.99 | 24.68 | 29.58 | 375409 | 10058818 | 3.19 | 12.09% |
| 2006-10-31 | 30.20 | 30.58 | 26.16 | 26.39 | 201908 | 5660139 | -3.43 | -11.50% |
| 2006-09-29 | 26.43 | 30.40 | 26.25 | 29.82 | 163519 | 4594449 | 3.39 | 12.83% |
| 2006-08-31 | 27.30 | 28.42 | 24.02 | 26.43 | 135379 | 3525433 | -1.07 | -3.89% |
| 2006-07-31 | 30.10 | 30.80 | 25.30 | 27.50 | 192435 | 5353687 | -2.50 | -8.33% |
| 2006-06-30 | 28.19 | 32.35 | 25.00 | 30.00 | 229631 | 6577731 | 1.58 | 5.56% |
| 2006-05-31 | 38.00 | 38.81 | 23.30 | 28.42 | 371222 | 10563215 | -1.89 | -6.24% |
| 2006-04-19 | 22.88 | 30.87 | 22.88 | 30.31 | 160327 | 4333374 | 9.51 | 45.72% |
| 2006-03-17 | 20.68 | 21.64 | 19.57 | 20.80 | 86389 | 1780983 | 0.00 | 0.00% |
| 2006-02-28 | 23.00 | 23.58 | 19.73 | 20.80 | 186342 | 3936178 | -2.19 | -9.53% |
| 2006-01-25 | 17.77 | 23.38 | 17.73 | 22.99 | 288169 | 5892841 | 5.09 | 28.44% |
| 2005-12-30 | 16.50 | 18.60 | 15.90 | 17.90 | 145901 | 2482591 | 1.44 | 8.75% |
| 2005-11-30 | 17.02 | 17.65 | 15.91 | 16.46 | 76899 | 1300377 | -0.79 | -4.58% |
| 2005-10-31 | 17.21 | 18.60 | 16.66 | 17.25 | 106742 | 1889641 | 0.06 | 0.35% |
| 2005-09-30 | 15.91 | 18.50 | 15.81 | 17.19 | 182414 | 3180638 | 1.22 | 7.64% |
| 2005-08-31 | 14.96 | 17.00 | 13.83 | 15.97 | 303017 | 4685916 | 0.94 | 6.25% |
| 2005-07-29 | 13.31 | 15.33 | 12.40 | 15.03 | 173836 | 2464672 | 1.48 | 10.92% |
| 2005-06-30 | 23.50 | 25.50 | 12.50 | 13.55 | 112023 | 1980771 | -9.95 | -42.34% |
| 2005-05-31 | 28.48 | 28.60 | 23.11 | 23.50 | 46774 | 1193284 | -5.08 | -17.77% |
| 2005-04-29 | 26.00 | 29.32 | 25.95 | 28.58 | 77178 | 2158806 | 2.52 | 9.67% |
| 2005-03-31 | 28.10 | 31.54 | 25.51 | 26.06 | 123770 | 3554754 | -2.14 | -7.59% |
| 2005-02-28 | 23.51 | 29.30 | 23.33 | 28.20 | 71093 | 1926724 | 4.48 | 18.89% |
| 2005-01-31 | 25.91 | 26.00 | 22.90 | 23.72 | 49282 | 1208371 | -2.63 | -9.98% |
| 2004-12-31 | 25.86 | 27.27 | 24.60 | 26.35 | 71311 | 1849939 | 0.57 | 2.21% |
| 2004-11-30 | 24.25 | 27.96 | 23.80 | 25.78 | 185508 | 4805281 | 1.53 | 6.31% |
| 2004-10-29 | 22.80 | 25.60 | 21.33 | 24.25 | 131682 | 3115834 | 1.56 | 6.88% |
| 2004-09-30 | 21.05 | 24.45 | 19.80 | 22.69 | 127703 | 2886138 | 1.67 | 7.95% |
| 2004-08-31 | 20.85 | 22.78 | 19.75 | 21.02 | 103394 | 2231666 | 0.07 | 0.33% |
| 2004-07-30 | 22.00 | 22.79 | 18.84 | 20.95 | 114560 | 2390020 | -1.09 | -4.95% |
| 2004-06-30 | 24.83 | 26.26 | 21.71 | 22.04 | 86903 | 2115942 | -2.76 | -11.13% |
| 2004-05-31 | 28.91 | 29.65 | 24.03 | 24.80 | 84811 | 2268964 | -4.02 | -13.95% |
| 2004-04-30 | 36.08 | 39.82 | 27.77 | 28.82 | 228945 | 7688294 | -7.24 | -20.08% |
| 2004-03-31 | 36.00 | 42.68 | 34.85 | 36.06 | 429822 | 16257632 | 0.06 | 0.17% |
| 2004-02-27 | 37.50 | 40.18 | 34.80 | 36.00 | 198133 | 7444000 | -0.94 | -2.54% |
| 2004-01-30 | 34.15 | 38.48 | 34.15 | 36.94 | 150492 | 5489752 | 2.82 | 8.27% |
| 2003-12-31 | 29.98 | 35.28 | 29.23 | 34.12 | 244781 | 7853237 | 4.42 | 14.88% |
| 2003-11-28 | 30.30 | 32.50 | 27.81 | 29.70 | 169389 | 5047796 | -0.49 | -1.62% |
| 2003-10-31 | 34.97 | 35.77 | 29.80 | 30.19 | 238574 | 7980656 | -4.43 | -12.80% |
| 2003-09-29 | 35.97 | 42.20 | 34.05 | 34.62 | 623073 | 23946304 | 1.92 | 5.87% |
| 2003-08-29 | 28.16 | 34.10 | 27.56 | 32.70 | 223916 | 6743908 | 4.54 | 16.12% |
| 2003-07-31 | 29.18 | 30.60 | 27.53 | 28.16 | 502124 | 14747766 | 0.00 | 0.00% |
