股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.03 | 7.80 | 5.95 | 7.36 | 5199230 | 36617528 | 1.17 | 18.90% |
| 2009-10-30 | 4.93 | 6.23 | 4.88 | 6.19 | 3210637 | 18605880 | 1.30 | 26.59% |
| 2009-09-30 | 4.42 | 5.69 | 4.17 | 4.89 | 2943832 | 14679260 | 0.27 | 5.84% |
| 2009-08-31 | 6.45 | 6.52 | 4.49 | 4.62 | 3193990 | 17011230 | -1.78 | -27.81% |
| 2009-07-31 | 4.89 | 7.25 | 4.77 | 6.40 | 5620602 | 34072564 | 1.46 | 29.55% |
| 2009-06-30 | 4.15 | 5.32 | 3.99 | 4.94 | 3732017 | 17515346 | 0.83 | 20.20% |
| 2009-05-27 | 4.00 | 4.43 | 3.75 | 4.11 | 2513771 | 10107391 | 0.09 | 2.24% |
| 2009-04-30 | 3.00 | 4.21 | 2.95 | 4.02 | 4609431 | 16400232 | 1.02 | 34.00% |
| 2009-03-31 | 2.26 | 3.12 | 2.18 | 3.00 | 3325548 | 8832091 | 0.62 | 26.05% |
| 2009-02-27 | 2.06 | 3.01 | 2.05 | 2.38 | 3676000 | 9295950 | 0.32 | 15.53% |
| 2009-01-23 | 1.81 | 2.09 | 1.78 | 2.06 | 2206240 | 4298015 | 0.25 | 13.81% |
| 2008-12-31 | 1.38 | 2.09 | 1.37 | 1.81 | 4218288 | 7632459 | 0.43 | 31.16% |
| 2008-11-28 | 1.20 | 1.56 | 1.15 | 1.38 | 1649909 | 2307408 | 0.17 | 14.05% |
| 2008-10-31 | 1.77 | 1.80 | 1.21 | 1.21 | 1000544 | 1505320 | -0.59 | -32.78% |
| 2008-09-25 | 2.33 | 2.33 | 1.71 | 1.80 | 1015104 | 1918584 | -0.53 | -22.75% |
| 2008-08-29 | 3.00 | 3.05 | 2.07 | 2.33 | 889081 | 2179462 | -0.67 | -22.33% |
| 2008-07-31 | 2.78 | 3.34 | 2.59 | 3.00 | 1786165 | 5346811 | 0.25 | 9.09% |
| 2008-06-30 | 3.95 | 4.08 | 2.67 | 2.75 | 1090897 | 3425539 | -1.26 | -31.42% |
| 2008-05-30 | 4.70 | 5.14 | 3.94 | 4.01 | 1775275 | 8020840 | -0.84 | -17.32% |
| 2008-04-29 | 5.80 | 5.90 | 4.01 | 4.85 | 1069355 | 5186935 | -1.01 | -17.23% |
| 2008-03-31 | 7.12 | 8.00 | 5.58 | 5.86 | 1307866 | 8991773 | -1.27 | -17.81% |
| 2008-02-29 | 6.72 | 7.79 | 6.10 | 7.13 | 792537 | 5599139 | 0.41 | 6.10% |
| 2008-01-31 | 8.01 | 9.65 | 6.63 | 6.72 | 3684515 | 31849892 | -1.23 | -15.47% |
| 2007-12-28 | 6.72 | 8.35 | 6.60 | 7.95 | 1958757 | 14940360 | 1.23 | 18.30% |
| 2007-11-30 | 7.62 | 8.49 | 6.60 | 6.72 | 1232469 | 9248997 | -0.96 | -12.50% |
| 2007-10-31 | 9.50 | 9.84 | 6.80 | 7.68 | 768054 | 6426806 | -1.71 | -18.21% |
| 2007-09-28 | 10.91 | 11.93 | 9.20 | 9.39 | 1869008 | 19811316 | -1.45 | -13.38% |
| 2007-08-31 | 10.42 | 12.93 | 9.02 | 10.84 | 3034226 | 32556756 | 0.73 | 7.22% |
| 2007-07-31 | 7.45 | 10.11 | 6.06 | 10.11 | 2178220 | 17604866 | 2.45 | 31.98% |
| 2007-06-29 | 10.41 | 12.37 | 7.66 | 7.66 | 3300070 | 33518500 | -3.91 | -33.79% |
| 2007-05-30 | 8.60 | 13.19 | 8.28 | 11.57 | 3610548 | 39510452 | 3.17 | 37.74% |
| 2007-04-30 | 6.59 | 9.58 | 6.59 | 8.40 | 2890148 | 23792944 | 1.77 | 26.70% |
| 2007-03-30 | 5.65 | 7.68 | 5.41 | 6.63 | 2694871 | 17730500 | 1.12 | 20.33% |
| 2007-02-28 | 3.60 | 5.72 | 3.49 | 5.51 | 2306548 | 10112868 | 1.94 | 54.34% |
| 2007-01-31 | 2.98 | 3.84 | 2.85 | 3.57 | 2661822 | 9036243 | 0.62 | 21.02% |
| 2006-12-29 | 3.43 | 3.48 | 2.85 | 2.95 | 1513984 | 4774212 | -0.47 | -13.74% |
| 2006-11-30 | 2.75 | 3.48 | 2.42 | 3.42 | 2187715 | 6404801 | -0.53 | -13.42% |
| 2006-07-18 | 3.52 | 4.14 | 3.45 | 3.95 | 505886 | 1941436 | 0.75 | 23.44% |
| 2006-06-23 | 3.25 | 3.75 | 2.93 | 3.20 | 726598 | 2423445 | -0.04 | -1.24% |
| 2006-05-31 | 2.25 | 3.38 | 2.20 | 3.24 | 1118697 | 3116497 | 0.97 | 42.73% |
| 2006-04-27 | 2.24 | 2.61 | 2.06 | 2.27 | 690081 | 1602605 | 0.06 | 2.71% |
| 2006-03-31 | 2.26 | 2.26 | 2.04 | 2.21 | 314094 | 675331 | -0.05 | -2.21% |
| 2006-02-28 | 2.18 | 2.34 | 2.15 | 2.26 | 356567 | 800479 | 0.09 | 4.15% |
| 2006-01-25 | 1.98 | 2.32 | 1.97 | 2.17 | 353356 | 762943 | 0.20 | 10.15% |
| 2005-12-30 | 1.96 | 2.03 | 1.89 | 1.97 | 151396 | 298436 | -0.02 | -1.00% |
| 2005-11-30 | 2.00 | 2.14 | 1.84 | 1.99 | 226922 | 458988 | -0.04 | -1.97% |
| 2005-10-31 | 2.18 | 2.27 | 1.95 | 2.03 | 164637 | 351844 | -0.15 | -6.88% |
| 2005-09-30 | 2.19 | 2.57 | 2.15 | 2.18 | 564462 | 1344870 | -0.01 | -0.46% |
| 2005-08-31 | 2.07 | 2.47 | 2.02 | 2.19 | 752874 | 1722457 | 0.12 | 5.80% |
| 2005-07-29 | 2.17 | 2.40 | 1.86 | 2.07 | 335177 | 687328 | -0.10 | -4.61% |
| 2005-06-30 | 2.23 | 2.47 | 2.13 | 2.17 | 207276 | 474281 | -0.10 | -4.41% |
| 2005-05-30 | 2.24 | 2.33 | 2.01 | 2.27 | 262105 | 576805 | 0.08 | 3.65% |
| 2005-04-29 | 2.28 | 2.51 | 1.89 | 2.19 | 244375 | 550446 | -0.10 | -4.37% |
| 2005-03-31 | 2.78 | 2.97 | 2.22 | 2.29 | 207084 | 559460 | -0.50 | -17.92% |
| 2005-02-28 | 2.69 | 2.89 | 2.40 | 2.79 | 146599 | 398759 | -0.07 | -2.45% |
| 2005-01-28 | 2.90 | 3.15 | 2.79 | 2.86 | 165494 | 490050 | -0.05 | -1.72% |
| 2004-12-31 | 3.20 | 3.62 | 2.81 | 2.91 | 617591 | 2034256 | -0.31 | -9.63% |
| 2004-11-30 | 2.77 | 3.26 | 2.68 | 3.22 | 330079 | 996097 | 0.44 | 15.83% |
| 2004-10-29 | 3.36 | 3.39 | 2.58 | 2.78 | 199970 | 589591 | -0.48 | -14.72% |
| 2004-09-30 | 3.16 | 3.82 | 3.03 | 3.26 | 563492 | 1991491 | 0.10 | 3.17% |
| 2004-08-31 | 3.40 | 3.46 | 2.86 | 3.16 | 140827 | 446571 | -0.24 | -7.06% |
| 2004-07-30 | 3.57 | 3.93 | 3.36 | 3.40 | 195206 | 693623 | -0.19 | -5.29% |
| 2004-06-30 | 4.23 | 4.25 | 3.50 | 3.59 | 136331 | 532209 | -0.56 | -13.49% |
| 2004-05-31 | 4.30 | 4.50 | 3.96 | 4.15 | 105574 | 452391 | -0.16 | -3.71% |
| 2004-04-30 | 5.31 | 5.49 | 4.14 | 4.31 | 405782 | 2019000 | -1.00 | -18.83% |
| 2004-03-31 | 5.20 | 5.84 | 5.00 | 5.31 | 997645 | 5456700 | 0.03 | 0.57% |
| 2004-02-27 | 4.60 | 5.89 | 4.51 | 5.28 | 1649502 | 8818723 | 0.70 | 15.28% |
| 2004-01-30 | 3.86 | 4.83 | 3.65 | 4.58 | 677844 | 2824994 | 0.74 | 19.27% |
| 2003-12-31 | 4.50 | 5.28 | 3.75 | 3.84 | 1280203 | 5811449 | -0.65 | -14.48% |
| 2003-11-28 | 4.29 | 4.95 | 3.48 | 4.49 | 955945 | 3999415 | 0.17 | 3.94% |
| 2003-10-31 | 5.02 | 5.30 | 4.08 | 4.32 | 187988 | 883547 | -0.68 | -13.60% |
| 2003-09-30 | 5.91 | 6.16 | 4.95 | 5.00 | 256513 | 1498505 | -0.89 | -15.11% |
| 2003-08-29 | 6.15 | 6.95 | 5.80 | 5.89 | 510763 | 3295479 | -0.24 | -3.92% |
| 2003-07-31 | 10.40 | 10.53 | 6.13 | 6.13 | 68911 | 501642 | -4.28 | -41.11% |
| 2003-06-30 | 10.78 | 11.03 | 10.10 | 10.41 | 106200 | 1131534 | -0.37 | -3.43% |
| 2003-05-30 | 11.20 | 11.90 | 10.20 | 10.78 | 65703 | 696429 | -0.02 | -0.18% |
| 2003-04-30 | 10.86 | 11.94 | 10.59 | 10.80 | 262957 | 2941598 | -0.13 | -1.19% |
| 2003-03-31 | 11.19 | 11.34 | 10.55 | 10.93 | 138929 | 1520419 | -0.22 | -1.97% |
| 2003-02-28 | 11.90 | 11.99 | 11.00 | 11.15 | 130474 | 1491783 | -0.73 | -6.14% |
| 2003-01-29 | 11.45 | 12.10 | 10.46 | 11.88 | 243074 | 2763188 | 0.41 | 3.58% |
| 2002-12-31 | 11.83 | 12.37 | 11.08 | 11.47 | 183541 | 2188047 | -0.39 | -3.29% |
| 2002-11-29 | 12.55 | 12.82 | 11.20 | 11.86 | 158528 | 1929690 | -0.69 | -5.50% |
| 2002-10-31 | 13.14 | 13.14 | 12.01 | 12.55 | 103348 | 1290110 | -0.60 | -4.56% |
| 2002-09-27 | 13.24 | 13.85 | 12.69 | 13.15 | 327256 | 4313755 | -0.09 | -0.68% |
| 2002-08-30 | 11.91 | 13.45 | 11.86 | 13.24 | 698813 | 8930993 | 1.33 | 11.17% |
| 2002-07-31 | 12.43 | 12.80 | 11.46 | 11.91 | 146881 | 1787697 | -0.63 | -5.02% |
| 2002-06-28 | 12.15 | 13.82 | 11.38 | 12.54 | 243392 | 3102672 | 0.29 | 2.37% |
| 2002-05-31 | 16.00 | 16.49 | 11.70 | 12.25 | 178776 | 2469759 | -3.73 | -23.34% |
| 2002-04-30 | 15.62 | 16.60 | 15.25 | 15.98 | 113029 | 1804523 | 0.00 | 0.00% |
| 2002-03-29 | 13.79 | 16.15 | 13.20 | 15.98 | 299599 | 4584895 | 2.15 | 15.55% |
| 2002-02-28 | 13.50 | 14.35 | 13.50 | 13.83 | 46483 | 647616 | 0.09 | 0.66% |
| 2002-01-31 | 17.10 | 17.43 | 12.38 | 13.74 | 148995 | 2151264 | -3.56 | -20.58% |
| 2001-12-31 | 16.13 | 17.37 | 15.88 | 17.30 | 279662 | 4689735 | 1.17 | 7.25% |
| 2001-11-30 | 15.80 | 16.40 | 13.80 | 16.13 | 106302 | 1670479 | 0.40 | 2.54% |
| 2001-10-31 | 16.30 | 16.50 | 12.05 | 15.73 | 167575 | 2542740 | -0.67 | -4.08% |
| 2001-09-28 | 15.95 | 16.49 | 15.51 | 16.40 | 46065 | 742804 | 0.40 | 2.50% |
| 2001-08-31 | 15.36 | 16.45 | 15.02 | 16.00 | 64153 | 1016876 | 0.66 | 4.30% |
| 2001-07-31 | 17.40 | 17.62 | 15.10 | 15.34 | 92504 | 1521337 | -2.10 | -12.04% |
| 2001-06-29 | 17.30 | 18.19 | 17.10 | 17.44 | 152619 | 2697396 | 0.14 | 0.81% |
| 2001-05-31 | 16.18 | 17.77 | 15.88 | 17.30 | 222380 | 3835720 | 1.15 | 7.12% |
| 2001-04-30 | 16.20 | 16.65 | 15.70 | 16.15 | 97506 | 1580980 | 0.00 | 0.00% |
| 2001-03-30 | 15.51 | 16.18 | 15.48 | 16.15 | 60257 | 957310 | 0.62 | 3.99% |
| 2001-02-28 | 16.28 | 16.35 | 15.00 | 15.53 | 39178 | 613340 | -0.69 | -4.25% |
| 2001-01-19 | 16.47 | 16.98 | 15.57 | 16.22 | 98959 | 1627290 | -0.25 | -1.52% |
| 2000-12-29 | 15.80 | 16.65 | 15.36 | 16.47 | 127402 | 2036410 | 0.76 | 4.84% |
| 2000-11-30 | 15.79 | 16.40 | 15.36 | 15.71 | 143909 | 2287980 | 0.31 | 2.01% |
| 2000-10-31 | 15.12 | 16.39 | 14.87 | 15.40 | 97439 | 1514880 | 0.28 | 1.85% |
| 2000-09-29 | 16.90 | 17.14 | 14.68 | 15.12 | 150791 | 2417210 | -1.83 | -10.80% |
| 2000-08-31 | 16.51 | 18.42 | 16.51 | 16.95 | 1129056 | 19639090 | 0.00 | 0.00% |
