股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 42.46 | 48.68 | 42.40 | 47.56 | 335995 | 15548862 | 4.48 | 10.40% |
| 2009-10-30 | 41.82 | 43.14 | 40.61 | 43.08 | 438179 | 18257838 | 1.26 | 3.01% |
| 2009-09-30 | 40.10 | 46.18 | 37.52 | 41.82 | 424284 | 17936892 | 2.03 | 5.10% |
| 2009-08-31 | 35.10 | 41.83 | 33.50 | 39.79 | 884123 | 33248676 | 4.76 | 13.59% |
| 2009-07-31 | 34.30 | 38.05 | 33.87 | 35.03 | 646279 | 23164364 | 0.12 | 0.34% |
| 2009-06-30 | 32.62 | 37.00 | 32.50 | 34.91 | 605086 | 21027916 | 2.52 | 7.78% |
| 2009-05-27 | 34.00 | 34.20 | 31.44 | 32.39 | 543688 | 17949854 | -1.56 | -4.59% |
| 2009-04-30 | 39.84 | 41.90 | 33.50 | 33.95 | 592241 | 23451772 | -5.92 | -14.85% |
| 2009-03-31 | 38.86 | 41.68 | 38.41 | 39.87 | 327923 | 12963091 | 0.84 | 2.15% |
| 2009-02-27 | 36.80 | 42.65 | 36.01 | 39.03 | 446895 | 17561720 | 2.31 | 6.29% |
| 2009-01-23 | 38.55 | 38.77 | 36.00 | 36.72 | 157069 | 5834306 | -1.79 | -4.65% |
| 2008-12-31 | 33.96 | 40.98 | 33.82 | 38.51 | 199725 | 7352315 | 4.05 | 11.75% |
| 2008-11-28 | 31.51 | 35.10 | 30.30 | 34.46 | 147157 | 4773717 | 2.96 | 9.40% |
| 2008-10-31 | 35.20 | 35.50 | 30.01 | 31.50 | 249169 | 8025715 | -3.70 | -10.51% |
| 2008-09-26 | 34.38 | 38.19 | 30.20 | 35.20 | 198471 | 6810197 | 1.18 | 3.47% |
| 2008-08-29 | 38.57 | 40.49 | 33.00 | 34.02 | 146357 | 5431693 | -4.55 | -11.80% |
| 2008-07-31 | 34.91 | 40.00 | 34.40 | 38.57 | 96680 | 3592033 | 3.67 | 10.52% |
| 2008-06-30 | 40.74 | 40.75 | 31.50 | 34.90 | 223607 | 7827470 | -5.86 | -14.38% |
| 2008-05-30 | 38.95 | 45.45 | 36.01 | 40.76 | 141770 | 5872034 | 1.95 | 5.02% |
| 2008-04-30 | 41.91 | 46.49 | 32.20 | 38.81 | 174343 | 6612514 | -3.79 | -8.90% |
| 2008-03-31 | 52.50 | 55.30 | 40.20 | 42.60 | 134015 | 6422672 | -9.20 | -17.76% |
| 2008-02-29 | 55.00 | 58.80 | 48.50 | 51.80 | 91249 | 4987090 | -3.01 | -5.49% |
| 2008-01-31 | 57.68 | 60.51 | 52.00 | 54.81 | 327442 | 18371538 | -2.37 | -4.14% |
| 2007-12-28 | 46.51 | 57.90 | 43.03 | 57.18 | 198135 | 10418542 | 10.12 | 21.50% |
| 2007-11-30 | 42.98 | 50.18 | 39.00 | 47.06 | 236309 | 10249112 | 4.06 | 9.44% |
| 2007-10-31 | 42.71 | 43.97 | 36.40 | 43.00 | 181587 | 7478332 | 1.19 | 2.85% |
| 2007-09-28 | 46.20 | 47.56 | 38.80 | 41.81 | 222279 | 9668962 | -4.19 | -9.11% |
| 2007-08-31 | 44.11 | 47.48 | 41.68 | 46.00 | 346587 | 15334349 | 1.89 | 4.29% |
| 2007-07-31 | 44.90 | 47.30 | 38.55 | 44.11 | 194528 | 8292839 | -1.20 | -2.65% |
| 2007-06-29 | 41.80 | 48.80 | 35.00 | 45.31 | 260098 | 11435488 | 4.06 | 9.84% |
| 2007-05-31 | 31.30 | 41.30 | 30.50 | 41.25 | 362020 | 12932108 | 10.77 | 35.34% |
| 2007-04-30 | 26.97 | 32.53 | 26.26 | 30.48 | 428629 | 12798622 | -4.52 | -12.91% |
| 2007-03-30 | 36.97 | 37.49 | 32.00 | 35.00 | 274210 | 9573143 | -1.80 | -4.89% |
| 2007-02-28 | 34.20 | 43.67 | 33.09 | 36.80 | 95424 | 3546329 | 1.69 | 4.81% |
| 2007-01-31 | 32.10 | 42.98 | 29.04 | 35.11 | 225613 | 7878416 | 3.70 | 11.78% |
| 2006-12-29 | 23.13 | 33.00 | 22.80 | 31.41 | 229076 | 6321363 | 8.16 | 35.10% |
| 2006-11-30 | 22.60 | 23.55 | 18.40 | 23.25 | 449658 | 9064683 | 0.67 | 2.97% |
| 2006-10-31 | 21.36 | 23.40 | 19.80 | 22.58 | 144430 | 3153522 | 1.22 | 5.71% |
| 2006-09-29 | 18.77 | 22.89 | 17.80 | 21.36 | 144667 | 2724040 | 2.69 | 14.41% |
| 2006-08-31 | 23.88 | 24.76 | 18.36 | 18.67 | 71964 | 1591284 | -5.28 | -22.05% |
| 2006-07-31 | 23.60 | 25.25 | 21.30 | 23.95 | 105753 | 2489040 | 0.24 | 1.01% |
| 2006-06-30 | 22.01 | 25.95 | 21.02 | 23.71 | 139021 | 3305108 | -3.06 | -11.43% |
| 2006-05-25 | 24.49 | 29.75 | 24.49 | 26.77 | 101641 | 2794124 | 4.57 | 20.59% |
| 2006-04-27 | 18.00 | 23.00 | 17.81 | 22.20 | 207709 | 4138288 | 4.19 | 23.27% |
| 2006-03-31 | 13.55 | 18.08 | 13.50 | 18.01 | 218062 | 3320650 | 4.51 | 33.41% |
| 2006-02-28 | 14.50 | 15.44 | 13.20 | 13.50 | 177247 | 2500664 | -1.02 | -7.03% |
| 2006-01-25 | 14.86 | 15.48 | 13.35 | 14.52 | 166206 | 2411826 | -0.38 | -2.55% |
| 2005-12-30 | 14.40 | 15.15 | 13.15 | 14.90 | 104381 | 1451712 | 0.62 | 4.34% |
| 2005-11-30 | 15.30 | 15.30 | 13.50 | 14.28 | 59754 | 867385 | -1.08 | -7.03% |
| 2005-10-31 | 15.97 | 15.97 | 15.10 | 15.36 | 64498 | 998876 | -0.50 | -3.15% |
| 2005-09-30 | 14.86 | 16.30 | 14.61 | 15.86 | 109879 | 1723874 | 1.00 | 6.73% |
| 2005-08-31 | 13.45 | 15.36 | 13.41 | 14.86 | 103112 | 1479958 | 1.42 | 10.56% |
| 2005-07-29 | 12.70 | 13.86 | 12.17 | 13.44 | 35721 | 460577 | 0.45 | 3.46% |
| 2005-06-30 | 12.51 | 13.82 | 11.65 | 12.99 | 101866 | 1278254 | 0.33 | 2.61% |
| 2005-05-31 | 15.70 | 15.80 | 11.60 | 12.66 | 116562 | 1586867 | -2.96 | -18.95% |
| 2005-04-29 | 14.05 | 16.10 | 14.00 | 15.62 | 135953 | 2075851 | 1.57 | 11.17% |
| 2005-03-31 | 13.13 | 14.99 | 12.55 | 14.05 | 144661 | 2007706 | 0.94 | 7.17% |
| 2005-02-25 | 12.21 | 13.39 | 12.21 | 13.11 | 39543 | 512877 | 0.33 | 2.58% |
| 2005-01-31 | 12.47 | 12.97 | 11.30 | 12.78 | 46142 | 550929 | 0.45 | 3.65% |
| 2004-12-31 | 12.82 | 12.97 | 11.18 | 12.33 | 48243 | 590593 | -0.67 | -5.15% |
| 2004-11-30 | 13.18 | 13.58 | 12.03 | 13.00 | 77306 | 1002886 | -0.20 | -1.51% |
| 2004-10-29 | 11.80 | 13.50 | 11.80 | 13.20 | 83456 | 1057302 | 1.32 | 11.11% |
| 2004-09-30 | 10.15 | 12.49 | 9.58 | 11.88 | 72545 | 809569 | 1.74 | 17.16% |
| 2004-08-31 | 11.10 | 11.70 | 10.14 | 10.14 | 44351 | 476523 | -1.16 | -10.27% |
| 2004-07-30 | 10.80 | 11.80 | 10.80 | 11.30 | 58605 | 664240 | 0.20 | 1.80% |
| 2004-06-30 | 12.60 | 12.90 | 10.50 | 11.10 | 105998 | 1238125 | -1.70 | -13.28% |
| 2004-05-31 | 12.50 | 13.28 | 11.90 | 12.80 | 126206 | 1608805 | 0.23 | 1.83% |
| 2004-04-30 | 11.72 | 13.17 | 11.31 | 12.57 | 353062 | 4333307 | 0.86 | 7.34% |
| 2004-03-31 | 10.40 | 11.75 | 9.95 | 11.71 | 214211 | 2342113 | 1.30 | 12.49% |
| 2004-02-27 | 9.45 | 10.97 | 9.15 | 10.41 | 355054 | 3613047 | 1.23 | 13.40% |
| 2004-01-30 | 8.48 | 9.35 | 7.98 | 9.18 | 170545 | 1480719 | 0.79 | 9.42% |
| 2003-12-31 | 8.95 | 9.35 | 7.78 | 8.39 | 160517 | 1359075 | -0.56 | -6.26% |
| 2003-11-28 | 8.18 | 9.28 | 7.94 | 8.95 | 182264 | 1558421 | 0.74 | 9.01% |
| 2003-10-31 | 7.90 | 8.35 | 7.44 | 8.21 | 110087 | 862689 | 0.31 | 3.92% |
| 2003-09-30 | 8.96 | 9.45 | 7.78 | 7.90 | 130257 | 1144867 | -1.05 | -11.73% |
| 2003-08-29 | 9.72 | 9.80 | 8.85 | 8.95 | 33932 | 316844 | -0.81 | -8.30% |
| 2003-07-31 | 10.19 | 10.50 | 9.49 | 9.76 | 59522 | 594819 | -0.44 | -4.31% |
| 2003-06-30 | 10.95 | 10.95 | 10.10 | 10.20 | 74679 | 780811 | -0.76 | -6.93% |
| 2003-05-30 | 10.88 | 11.60 | 10.40 | 10.96 | 118767 | 1296373 | -0.10 | -0.90% |
| 2003-04-30 | 9.97 | 12.45 | 9.97 | 11.06 | 364512 | 4134922 | 1.09 | 10.93% |
| 2003-03-31 | 10.83 | 11.08 | 9.70 | 9.97 | 63883 | 656289 | -0.86 | -7.94% |
| 2003-02-28 | 10.91 | 11.26 | 10.45 | 10.83 | 30634 | 334401 | -0.06 | -0.55% |
| 2003-01-29 | 9.91 | 11.18 | 9.35 | 10.89 | 69424 | 726506 | 0.85 | 8.47% |
| 2002-12-31 | 10.68 | 10.69 | 9.98 | 10.04 | 46721 | 483895 | -0.60 | -5.64% |
| 2002-11-29 | 12.07 | 12.58 | 10.00 | 10.64 | 32830 | 372749 | -1.43 | -11.85% |
| 2002-10-31 | 12.87 | 12.87 | 11.60 | 12.07 | 16379 | 203079 | -0.82 | -6.36% |
| 2002-09-27 | 13.25 | 13.30 | 12.55 | 12.89 | 17986 | 232523 | -0.38 | -2.86% |
| 2002-08-30 | 12.90 | 13.35 | 12.45 | 13.27 | 41024 | 533955 | 0.49 | 3.83% |
| 2002-07-31 | 13.05 | 13.40 | 12.38 | 12.78 | 41471 | 536248 | -0.22 | -1.69% |
| 2002-06-28 | 12.72 | 14.03 | 12.19 | 13.00 | 87040 | 1159174 | 0.28 | 2.20% |
| 2002-05-31 | 17.21 | 17.21 | 12.72 | 12.72 | 19665 | 292429 | -4.48 | -26.05% |
| 2002-04-30 | 17.01 | 17.67 | 16.00 | 17.20 | 32638 | 557551 | 0.10 | 0.58% |
| 2002-03-29 | 16.55 | 18.48 | 16.33 | 17.10 | 79885 | 1407142 | 0.52 | 3.14% |
| 2002-02-28 | 16.80 | 17.25 | 16.40 | 16.58 | 19984 | 334508 | -0.03 | -0.18% |
| 2002-01-31 | 16.95 | 16.99 | 14.64 | 16.61 | 59878 | 951506 | -0.33 | -1.95% |
| 2001-12-31 | 18.20 | 18.63 | 16.50 | 16.94 | 57218 | 1006823 | -1.16 | -6.41% |
| 2001-11-30 | 17.49 | 18.18 | 15.22 | 18.10 | 53068 | 914441 | 0.61 | 3.49% |
| 2001-10-31 | 19.10 | 19.28 | 14.44 | 17.49 | 79907 | 1370526 | -1.56 | -8.19% |
| 2001-09-28 | 17.50 | 20.21 | 17.20 | 19.05 | 106859 | 2041860 | 1.57 | 8.98% |
| 2001-08-31 | 18.52 | 19.02 | 16.80 | 17.48 | 47804 | 864427 | -0.52 | -2.89% |
| 2001-07-31 | 21.06 | 21.87 | 17.90 | 18.00 | 66149 | 1336729 | -3.00 | -14.29% |
| 2001-06-29 | 23.31 | 23.41 | 20.50 | 21.00 | 138271 | 3020279 | -2.30 | -9.87% |
| 2001-05-31 | 36.60 | 37.13 | 22.00 | 23.30 | 177124 | 4344670 | -13.12 | -36.02% |
| 2001-04-30 | 34.80 | 37.88 | 33.31 | 36.42 | 167181 | 5942320 | 1.79 | 5.17% |
| 2001-03-30 | 28.70 | 34.90 | 28.56 | 34.63 | 166999 | 5211870 | 6.43 | 22.80% |
| 2001-02-28 | 29.80 | 29.99 | 25.95 | 28.20 | 69581 | 1908870 | -1.50 | -5.05% |
| 2001-01-19 | 30.17 | 31.68 | 28.51 | 29.70 | 80946 | 2453250 | -0.45 | -1.49% |
| 2000-12-29 | 28.90 | 30.25 | 28.10 | 30.15 | 70380 | 2045460 | 1.17 | 4.04% |
| 2000-11-30 | 27.65 | 31.20 | 27.50 | 28.98 | 229815 | 6730810 | 1.29 | 4.66% |
| 2000-10-31 | 26.88 | 28.95 | 26.30 | 27.69 | 544343 | 15065310 | 0.00 | 0.00% |
